|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.65 INR | -0.54% |
|
-0.48% | -10.83% |
| 05-29 | Istreet Network Limited Approves Shifting of Registered Office | CI |
| 05-29 | IStreet Network Limited Approves Reconstitution of Its Committees | CI |
Quotes 5-day view: iStreet Network Limited
Delayed Quote Bombay S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹48.99 | ₹48.48 | ₹48.26 | ₹47.91 | ₹47.65 |
| Volume | 6,990 | 19,777 | 15,842 | 16,442 | 9,139 |
| Change | +2.30% | -1.04% | -0.45% | -0.73% | -0.54% |
| Opening | ₹49.75 | ₹48.00 | ₹47.16 | ₹48.58 | ₹49.79 |
| High | ₹49.75 | ₹50.99 | ₹50.75 | ₹49.24 | ₹49.79 |
| Low | ₹48.00 | ₹48.00 | ₹46.10 | ₹46.55 | ₹46.50 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.48% | ||
| Current month | -2.73% | ||
| 1 month | -1.49% | ||
| 3 months | -4.66% | ||
| 6 months | -2.56% | ||
| Current year | -10.83% | ||
| 1 year | +280.67% | ||
| 3 years | +2,736.90% | ||
| 5 years | +1,798.80% | ||
| 10 years | +101.95% |
Volumes
marketsDaily volume
9,139
Estimated daily volume
9,419
Avg. Volume 20 sessions
21,590
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
1,028,763.5
Avg. Volume 20 sessions USD
10,654.9
Record volume 1
1,435,175
Record volume 2
1,226,631
Record volume 3
1,154,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,377,655,179
Market Cap (USD)
35,003,458
Net sales ()
60
Number of employees
3
Sales / Employee ()
20
Sales / Employee (USD)
0
Free-Float
78.44 %
Free-Float capitalization (INR)
2,675,806,251
Free-Float capitalization (USD)
27,730,028
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
48.31
Moving average 20 days
48.75
Moving average 50 days
47.37
Moving average 100 days
45.83
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
47.94
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -0.48% | +280.67% | +2,736.90% | 35M | |
| +1.04% | -8.02% | -19.35% | +36.98% | 505B | |
| -0.20% | -6.99% | -42.42% | +60.30% | 285B | |
| -1.71% | -3.22% | -23.38% | +48.91% | 143B | |
| -1.84% | +23.00% | +684.44% | +2,545.16% | 110B | |
| -3.87% | -2.31% | -29.83% | +176.14% | 97.5B | |
| +0.16% | -8.09% | -28.74% | +20.06% | 89.5B | |
| -2.81% | -5.61% | +0.44% | -5.86% | 83.12B | |
| -5.48% | -6.54% | -25.89% | +110.33% | 77.44B | |
| -4.19% | -11.50% | -29.71% | +21.58% | 36.22B | |
| Average | -1.65% | -6.22% | +76.62% | +575.05% | 142.65B | |
| Weighted average by Cap. | -0.43% | -6.78% | +28.99% | +245.32% |
Historical Quotes: iStreet Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
813a4d9d3018e3b694dd266908d.2g457nbcS6Wr5H_N01T5Tr9AIl2i91ReGkDoS0ZyNRw.iD4Knj3sB9Lqhy6OuDDIN90LSiubox0zaQOjMzM5e0OFPVzYJbMU4f-TGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:17 | 47.65 | 10 | 9,139 |
| 05:58:04 | 47.66 | 1 | 9,129 |
| 05:58:02 | 47.66 | 2 | 9,128 |
| 05:53:30 | 46.80 | 1,000 | 9,126 |
| 05:45:22 | 46.65 | 337 | 8,126 |
| 05:45:14 | 46.65 | 20 | 7,789 |
| 05:44:59 | 47.70 | 10 | 7,769 |
| 05:35:33 | 46.60 | 500 | 7,759 |
| 05:34:05 | 47.28 | 8 | 7,259 |
| 04:52:42 | 47.12 | 1 | 7,251 |
Course Extremes
| 1 week | 46.1 |  | 50.99 |
| 1 month | 46.1 | | 52.24 |
| Current year | 36 | | 59.5 |
| 1 year | 12.77 | | 72.15 |
| 3 years | 1.48 | | 72.15 |
| 5 years | 1.41 | | 72.15 |
| 10 years | 1.01 | | 72.15 |
Monthly variations
Annual variations
| 2026 | -10.36% | ||
| 2025 | +1,148.83% | ||
| 2024 | +71.20% | ||
| 2023 | +4.17% | ||
| 2022 | +14.83% | ||
| 2021 | -4.13% | ||
| 2020 | +8.46% | ||
| 2019 | +59.52% | ||
| 2018 | -68.02% | ||
| 2017 | -78.82% | ||
| 2016 | -25.60% | ||
| 2015 | -19.87% | ||
| 2014 | +1,652.81% | ||
| 2013 | -56.48% | ||
| 2012 | +52.04% | ||
| 2011 | -0.74% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- ISTRNETWK Stock
- Quotes iStreet Network Limited
Select your edition
All financial news and data tailored to specific country editions
