|
Market Closed -
Bombay S.E.
23:46:55 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 45.10 INR | +0.18% |
|
+1.28% | -15.62% |
| 05-29 | Istreet Network Limited Approves Shifting of Registered Office | CI |
| 05-29 | IStreet Network Limited Approves Reconstitution of Its Committees | CI |
Stock exchange
Bombay S.E.
ISTRNETWK 45.10 ₹
+0.18%
17.18K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISTRNETWK | 45.10INR | +0.18% | 17.18K ₹ |
Quotes 5-day view: iStreet Network Limited
Delayed Quote Bombay S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ₹44.53 | ₹46.91 | ₹47.35 | ₹45.02 | ₹45.02 |
| Volume | 24,686 | 31,510 | 15,569 | 28,160 | 32,315 |
| Change | -4.93% | +5.34% | +0.94% | -4.92% | 0.00% |
| Opening | ₹46.50 | ₹46.49 | ₹47.10 | ₹48.48 | ₹45.02 |
| High | ₹47.89 | ₹47.40 | ₹48.65 | ₹48.48 | ₹46.49 |
| Low | ₹44.50 | ₹44.00 | ₹46.00 | ₹44.01 | ₹44.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.28% | ||
| Current month | -2.80% | ||
| 1 month | -5.49% | ||
| 3 months | -2.80% | ||
| 6 months | -0.97% | ||
| Current year | -15.62% | ||
| 1 year | +168.77% | ||
| 3 years | +1,627.97% | ||
| 5 years | +1,819.15% | ||
| 10 years | +97.81% |
Volumes
marketsDaily volume
381
Estimated daily volume
381
Avg. Volume 20 sessions
15,287
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
689,443.7
Avg. Volume 20 sessions USD
7,232.95
Record volume 1
1,435,175
Record volume 2
1,226,631
Record volume 3
1,154,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,205,420,798
Market Cap (USD)
33,607,267
Net sales ()
60
Number of employees
3
Sales / Employee ()
20
Sales / Employee (USD)
0
Free-Float
78.44 %
Free-Float capitalization (INR)
2,514,395,131
Free-Float capitalization (USD)
26,362,201
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
46.13
Moving average 20 days
47.35
Moving average 50 days
47.84
Moving average 100 days
46.39
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
51.5
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +1.28% | +168.77% | +1,627.97% | 33.61M | |
| -3.73% | -7.22% | -24.13% | +33.43% | 539B | |
| -0.78% | +0.01% | -39.43% | +75.99% | 311B | |
| -4.05% | +10.53% | -17.85% | +72.41% | 160B | |
| -2.64% | +18.10% | +48.09% | +34.72% | 109B | |
| -2.28% | +1.53% | -28.98% | +253.04% | 103B | |
| -5.91% | -7.00% | -23.82% | +29.08% | 100B | |
| +0.23% | +2.52% | -19.61% | +168.33% | 91.86B | |
| +8.36% | -8.49% | +623.67% | +2,126.09% | 88.1B | |
| -7.44% | -9.71% | -27.90% | +20.66% | 40.72B | |
| Average | -1.74% | +1.39% | +65.88% | +444.17% | 154.35B | |
| Weighted average by Cap. | -2.17% | +1.03% | +15.38% | +187.71% |
Historical Quotes: iStreet Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
392e2d9515a6b8a.Tvtv08AmZ1fIV-I-1ycra4XBJR48G9OXoCDBO50vwoc.GtY8sbgVOCSDbrBmsBZZAs6rcFd_LebRkWuQQ6p9iL8bqQaEqxILOr0-uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:32:12 | 45.48 | 75 | 32,315 |
| 05:31:41 | 45.00 | 2,000 | 32,240 |
| 05:27:25 | 45.00 | 300 | 30,240 |
| 05:19:56 | 45.00 | 200 | 29,940 |
| 04:47:41 | 45.48 | 5,000 | 29,740 |
| 04:45:28 | 44.00 | 100 | 24,740 |
| 04:45:25 | 44.00 | 50 | 24,640 |
| 04:45:22 | 44.00 | 2 | 24,590 |
| 04:45:12 | 44.00 | 250 | 24,588 |
Course Extremes
| 1 week | 44 |  | 48.65 |
| 1 month | 44 | | 50.99 |
| Current year | 36 | | 59.5 |
| 1 year | 14.76 | | 72.15 |
| 3 years | 1.67 | | 72.15 |
| 5 years | 1.41 | | 72.15 |
| 10 years | 1.01 | | 72.15 |
Monthly variations
Annual variations
| 2026 | -15.77% | ||
| 2025 | +1,148.83% | ||
| 2024 | +71.20% | ||
| 2023 | +4.17% | ||
| 2022 | +14.83% | ||
| 2021 | -4.13% | ||
| 2020 | +8.46% | ||
| 2019 | +59.52% | ||
| 2018 | -68.02% | ||
| 2017 | -78.82% | ||
| 2016 | -25.60% | ||
| 2015 | -19.87% | ||
| 2014 | +1,652.81% | ||
| 2013 | -56.48% | ||
| 2012 | +52.04% | ||
| 2011 | -0.74% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- ISTRNETWK Stock
- Quotes iStreet Network Limited
Select your edition
All financial news and data tailored to specific country editions
