|
Market Closed -
Bombay S.E.
06:02:33 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 47.00 INR | +1.84% |
|
+2.22% | -12.07% |
Stock exchange
Bombay S.E.
ISTRNETWK 47.00 ₹
+1.84%
550K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISTRNETWK | 47.00INR | +1.84% | 550K ₹ |
Quotes 5-day view: iStreet Network Limited
Delayed Quote Bombay S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ₹47.56 | ₹47.47 | ₹46.41 | ₹46.15 | ₹47.00 |
| Volume | 43,463 | 32,956 | 26,357 | 5,904 | 11,697 |
| Change | +4.99% | -0.19% | -2.23% | -0.56% | +1.84% |
| Opening | ₹46.98 | ₹49.22 | ₹47.00 | ₹48.44 | ₹46.79 |
| High | ₹47.56 | ₹49.93 | ₹48.85 | ₹48.44 | ₹47.89 |
| Low | ₹45.28 | ₹47.00 | ₹45.65 | ₹45.27 | ₹45.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +2.22% | ||
| Current month | -14.55% | ||
| 1 month | +3.18% | ||
| 3 months | -2.85% | ||
| 6 months | +23.10% | ||
| Current year | -12.07% | ||
| 1 year | +165.99% | ||
| 3 years | +2,601.15% | ||
| 5 years | +2,540.45% | ||
| 10 years | +161.11% |
Volumes
marketsDaily volume
11,697
Estimated daily volume
11,697
Avg. Volume 20 sessions
27,314
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
1,283,758
Avg. Volume 20 sessions USD
13,380.61
Record volume 1
1,435,175
Record volume 2
1,226,631
Record volume 3
1,154,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,291,027,823
Market Cap (USD)
34,302,383
Net sales ()
980
Number of employees
26
Sales / Employee ()
38
Sales / Employee (USD)
0
Free-Float
24.17%
Free-Float capitalization (INR)
800,135,728
Free-Float capitalization (USD)
8,339,815
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
46.58
Moving average 20 days
50.57
Moving average 50 days
48.24
Moving average 100 days
47.78
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
39.85
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +2.22% | +165.99% | +2,601.15% | 34.3M | |
| -0.59% | +1.15% | -31.01% | +39.80% | 506B | |
| +0.50% | -6.14% | -41.14% | +88.83% | 297B | |
| -0.29% | -2.47% | -29.22% | +55.87% | 142B | |
| +5.03% | +16.67% | +440.91% | +2,677.13% | 115B | |
| +0.19% | -6.59% | -28.87% | +227.07% | 105B | |
| +1.21% | -9.62% | +22.58% | +14.52% | 88.19B | |
| -0.88% | -0.35% | -37.96% | +23.66% | 86.09B | |
| -0.92% | -4.69% | -29.43% | +146.17% | 82.01B | |
| -4.91% | -2.43% | -40.06% | +14.18% | 32.37B | |
| Average | +0.07% | -1.00% | +39.18% | +588.84% | 145.33B | |
| Weighted average by Cap. | +0.06% | -0.86% | +7.26% | +276.26% |
Historical Quotes: iStreet Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a97ef7c10c.yW8o7BVY6cacRQM8IIVWXZEsKGmS37-2tYC4JA1Qx8E.ngtwoFg2vY37JG5Rc9A5KsRcUCamiYj6z-fnTncgipeHIUKoY2iYqeRxbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:12 | 47.45 | 1 | 11,697 |
| 05:58:36 | 47.46 | 1 | 11,696 |
| 05:57:57 | 47.43 | 1 | 11,695 |
| 05:55:19 | 47.46 | 2 | 11,694 |
| 05:49:36 | 46.01 | 30 | 11,692 |
| 05:44:48 | 46.00 | 472 | 11,662 |
| 05:33:02 | 47.50 | 1 | 11,190 |
| 05:33:00 | 47.50 | 107 | 11,189 |
| 05:32:43 | 47.50 | 1,369 | 11,082 |
Price Extremes
| 1 week | 45 |  | 49.93 |
| 1 month | 44.13 | | 57.9 |
| Current year | 36 | | 59.5 |
| 1 year | 19.41 | | 72.15 |
| 3 years | 1.67 | | 72.15 |
| 5 years | 1.41 | | 72.15 |
| 10 years | 1.01 | | 72.15 |
Monthly variations
Annual variations
| 2026 | -12.07% | ||
| 2025 | +1,148.83% | ||
| 2024 | +71.20% | ||
| 2023 | +4.17% | ||
| 2022 | +14.83% | ||
| 2021 | -4.13% | ||
| 2020 | +8.46% | ||
| 2019 | +59.52% | ||
| 2018 | -68.02% | ||
| 2017 | -78.82% | ||
| 2016 | -25.60% | ||
| 2015 | -19.87% | ||
| 2014 | +1,652.81% | ||
| 2013 | -56.48% | ||
| 2012 | +52.04% | ||
| 2011 | -0.74% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- ISTRNETWK Stock
- Quotes iStreet Network Limited
Select your edition
All financial news and data tailored to specific country editions
