ISTAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.66 USD | +1.25% |
|
+1.47% | -60.87% |
| 2023 | IStar Inc.(NYSE:STAR) dropped from S&P 1000 | CI |
| 2023 | IStar Inc.(NYSE:STAR) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 18.74 $ | 18.24 $ | 18.43 $ | 18.66 $ |
| Volume | 244 432 | 199 138 | 175 339 | 281 909 |
| Change | +2.91% | -2.67% | +1.04% | +1.25% |
| Opening | 18.34 | 18.50 | 18.24 | 18.79 |
| High | 18.75 | 18.64 | 19.03 | 18.89 |
| Low | 18.27 | 18.22 | 18.22 | 18.51 |
Performance
| 1 day | +1.25% | ||
| Current month | -60.87% | ||
| Current year | -60.87% | ||
| 3 years | -83.84% | ||
| 5 years | -65.92% | ||
| 10 years | -79.91% |
Volumes
marketsDaily volume
281 909
Estimated daily volume
281 909
Avg. Volume 20 sessions
341 403
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
6 370 579.98
Record volume 1
3 359 739
Record volume 2
3 049 124
Record volume 3
2 792 008
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
662 558 908
Net sales (USD)
199 331 000
Number of employees
118
Sales / Employee (USD)
1 689 246
Free-Float
77.61 %
Free-Float capitalization (USD)
2 643 696 102
Average Daily Capital Traded
0.96%
Highs and lows
3 years
18.51
173.44
5 years
18.51173.44
10 years
18.51173.44
Indicators
Moving average 5 days
18.46
Moving average 20 days
19.01
Moving average 50 days
19.76
Moving average 100 days
20.65
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
42.41
RSI 14 days
42.61
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.47% | -60.87% | - | 663M | ||
| +2.36% | -0.11% | -13.72% | -22.84% | 12.24B | ||
| +1.03% | +3.31% | -10.81% | +0.05% | 7.68B | ||
| +0.27% | +1.70% | -6.43% | +0.47% | 5.51B | ||
| +0.49% | -3.29% | -1.44% | -13.45% | 5.29B | ||
| +1.71% | -1.18% | -10.13% | -6.29% | 5.14B | ||
| +1.78% | +4.24% | +4.93% | +9.78% | 4.7B | ||
| +1.18% | +1.91% | -6.18% | -3.01% | 4.75B | ||
| +0.28% | +0.42% | -1.24% | +0.65% | 4.56B | ||
| +1.81% | +2.70% | +7.11% | -6.71% | 4.06B | ||
| +2.53% | +2.38% | -13.11% | +2.16% | 3.19B | ||
| +0.59% | +0.53% | +5.97% | +1.53% | 3.08B | ||
| +1.69% | +4.93% | +18.52% | +24.01% | 2.87B | ||
| +0.98% | -0.12% | +6.61% | +5.93% | 2.34B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.16B | ||
| +0.54% | +2.94% | -27.07% | -36.87% | 2.09B | ||
| Average | +1.16% | +1.86% | -6.98% | -3.26% | ||
| Weighted average by Cap. | +1.30% | +1.64% | -5.53% | -5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda6588b43e5.axLzh4Bebz-0Kk9in6IeKgCfp9BUPttUNGpxeIYm5nI.G1-q7tkBXW3CaxsJ3PhuRkva9adtfKwWXy8-Iudjtl87RqLg2Qk8VPh8Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 18.66 | 68,473 | 206,925 |
| 15:59:59 | 18.71 | 2,200 | 138,452 |
| 15:59:58 | 18.71 | 500 | 136,252 |
| 15:59:58 | 18.71 | 300 | 135,752 |
| 15:59:58 | 18.7 | 1,720 | 135,452 |
| 15:59:57 | 18.69 | 500 | 133,732 |
| 15:59:57 | 18.68 | 100 | 133,232 |
| 15:59:57 | 18.68 | 300 | 133,132 |
| 15:59:57 | 18.67 | 100 | 132,832 |
| 15:59:57 | 18.67 | 100 | 132,732 |
Monthly variations
Annual change
| 2023 | 0.00% | ||
| 2022 | -70.46% | ||
| 2021 | +73.94% | ||
| 2020 | +2.34% | ||
| 2019 | +58.23% | ||
| 2018 | -18.85% | ||
| 2017 | -8.65% | ||
| 2016 | +5.46% | ||
| 2015 | -14.07% | ||
| 2014 | -4.34% | ||
| 2013 | +75.09% | ||
| 2012 | +54.06% | ||
| 2011 | -32.35% | ||
| 2010 | +205.47% | ||
| 2009 | +14.80% | ||
| 2008 | -91.44% | ||
| 2007 | -45.52% | ||
| 2006 | +34.14% | ||
| 2005 | -21.23% | ||
| 2004 | +16.35% | ||
| 2003 | +38.68% | ||
| 2002 | +12.42% | ||
| 2001 | +26.73% | ||
| 2000 | +16.67% | ||
| 1999 | -71.34% | ||
| 1998 | +63.27% | ||
| 1997 | +250.00% | ||
| 1996 | +250.00% | ||
| 1995 | -11.11% | ||
| 1994 | -43.75% | ||
| 1993 | -94.03% | ||
| 1992 | +4.69% | ||
| 1991 | +42.22% | ||
| 1990 | -41.56% | ||
| 1989 | -3.75% |
- Stock Market
- Equities
- STAR Stock
- Quotes iStar Inc.
