|
Market Closed -
NYSE
16:00:02 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 11.90 USD | -1.33% |
|
-2.54% | -75.05% |
Stock exchange
Quotes 5-day view: iStar Inc.
Delayed Quote NYSE
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$12.00 | US$11.77 | US$11.79 | US$12.06 | US$11.90 |
| Volume | 712,086 | 877,023 | 1,080,678 | 758,121 | 855,562 |
| Change | -1.72% | -1.92% | +0.17% | +2.29% | -1.33% |
| Opening | US$12.21 | US$11.92 | US$11.75 | US$11.97 | US$12.06 |
| High | US$12.32 | US$12.02 | US$11.95 | US$12.28 | US$12.09 |
| Low | US$11.90 | US$11.75 | US$11.60 | US$11.91 | US$11.76 |
Performance
| 1 day | -1.33% | ||
| Current month | -75.05% | ||
| Current year | -75.05% | ||
| 5 years | -92.42% | ||
| 10 years | -82.00% |
Volumes
marketsCapital turnover ratio
0.05
Float rotation
0.01
Basic data
Market Cap (USD)
662,558,908
Net sales ()
199,331,000
Number of employees
118
Sales / Employee (USD)
1,689,246
Free-Float
77.07%
Free-Float capitalization (USD)
2,602,774,216
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
11.9
Moving average 20 days
13.26
Moving average 50 days
14.7
Moving average 100 days
15.11
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+23.54%
Price spread / (MMA100)
+27.00%
STIM
RSI 9 days
24.64
RSI 14 days
24.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -2.54% | - | - | 663M | |
| -0.91% | -2.87% | -7.62% | +22.21% | 14.7B | |
| -1.03% | -4.29% | - | - | 6.74B | |
| +0.57% | -0.16% | +3.34% | +5.65% | 6.71B | |
| +2.29% | +0.68% | -18.13% | +17.32% | 5.91B | |
| -1.00% | -2.88% | -14.19% | +19.98% | 5.6B | |
| -0.47% | -4.53% | -6.56% | +1.07% | 5.31B | |
| +0.82% | -0.96% | +9.85% | +25.79% | 5.28B | |
| +1.35% | -4.82% | -29.38% | -35.96% | 4.95B | |
| +2.27% | +1.98% | -22.41% | -12.62% | 4.88B | |
| Average | +0.26% | -1.81% | -10.64% | +5.43% | 6.07B | |
| Weighted average by Cap. | +0.17% | -1.94% | -9.64% | +9.02% |
Historical Quotes: iStar Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77485948bc47f3e3.L_9Fk6FKeRdH-18r39DkMWcJ6J2108p3uNK6o33aMXk.Sbp39OQwL2Aiqylflr_WeFV9xcX5o6IdwODC2hmuXA5FtC_G8wsdTXK_Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.90 | 153,354 | 665,953 |
| 16:00:00 | 11.92 | 100 | 512,599 |
| 15:59:59 | 11.92 | 200 | 512,499 |
| 15:59:59 | 11.91 | 200 | 512,299 |
| 15:59:59 | 11.90 | 126 | 512,099 |
| 15:59:59 | 11.91 | 200 | 511,973 |
| 15:59:59 | 11.91 | 1,000 | 511,773 |
| 15:59:59 | 11.91 | 400 | 510,773 |
| 15:59:59 | 11.92 | 100 | 510,373 |
| 15:59:59 | 11.92 | 100 | 510,273 |
Price Extremes
| 5 years | 11.76 |  | 173.44 |
| 10 years | 11.76 | | 173.44 |
Monthly variations
Annual variations
| 2023 | 0.00% | ||
| 2022 | -70.46% | ||
| 2021 | +73.94% | ||
| 2020 | +2.34% | ||
| 2019 | +58.23% | ||
| 2018 | -18.85% | ||
| 2017 | -8.65% | ||
| 2016 | +5.46% | ||
| 2015 | -14.07% | ||
| 2014 | -4.34% | ||
| 2013 | +75.09% | ||
| 2012 | +54.06% | ||
| 2011 | -32.35% | ||
| 2010 | +205.47% | ||
| 2009 | +14.80% | ||
| 2008 | -91.44% | ||
| 2007 | -45.52% | ||
| 2006 | +34.14% | ||
| 2005 | -21.23% | ||
| 2004 | +16.35% | ||
| 2003 | +38.68% | ||
| 2002 | +12.42% | ||
| 2001 | +26.73% | ||
| 2000 | +16.67% | ||
| 1999 | -71.34% | ||
| 1998 | +63.27% | ||
| 1997 | +250.00% | ||
| 1996 | +250.00% | ||
| 1995 | -11.11% | ||
| 1994 | -43.75% | ||
| 1993 | -94.03% | ||
| 1992 | +4.69% | ||
| 1991 | +42.22% | ||
| 1990 | -41.56% | ||
| 1989 | -3.75% |
- Stock Market
- Stocks
- STAR Stock
- Quotes iStar Inc.
Select your edition
All financial news and data tailored to specific country editions
