|
Real-time Estimate
Cboe BZX
10:43:43 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 15.07 USD | -1.18% |
|
-6.38% | -68.36% |
Stock exchange
Quotes 5-day view: iStar Inc.
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$15.30 | US$15.34 | US$15.47 | US$15.25 | US$15.10 |
| Volume | 265,307 | 234,472 | 190,003 | 234,259 | 22,048 |
| Change | -1.03% | +0.26% | +0.85% | -1.42% | -1.18% |
| Opening | US$15.52 | US$15.43 | US$15.42 | US$15.45 | US$15.20 |
| High | US$15.70 | US$15.54 | US$15.72 | US$15.61 | US$15.22 |
| Low | US$15.29 | US$15.19 | US$15.38 | US$15.22 | US$15.01 |
Performance
| 1 day | -1.11% | ||
| Current month | -68.36% | ||
| Current year | -68.36% | ||
| 5 years | -90.45% | ||
| 10 years | -77.91% |
Volumes
marketsDaily volume
22,048
Estimated daily volume
140,082
Avg. Volume 20 sessions
273,204
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4,117,184.28
Record volume 1
3,359,739
Record volume 2
3,049,124
Record volume 3
2,792,008
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (USD)
662,558,908
Net sales ()
199,331,000
Number of employees
118
Sales / Employee (USD)
1,689,246
Free-Float
77.06 %
Free-Float capitalization (USD)
2,602,321,184
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
15.36
Moving average 20 days
16.2
Moving average 50 days
16
Moving average 100 days
15.4
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
38.43
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -6.38% | - | - | 663M | |
| -0.82% | +0.79% | +10.15% | +11.42% | 16.32B | |
| -1.16% | -0.77% | +24.12% | +18.57% | 7.15B | |
| -1.16% | +0.48% | - | - | 7.11B | |
| -2.53% | -4.76% | -6.89% | +19.90% | 6.97B | |
| -0.58% | +2.45% | +2.21% | +32.36% | 6.72B | |
| -0.95% | -1.94% | -15.26% | -22.56% | 6.35B | |
| -1.44% | -1.03% | +1.86% | +7.95% | 6.15B | |
| -1.60% | -1.69% | +26.97% | +36.54% | 6.08B | |
| -1.98% | -3.61% | -26.79% | -28.01% | 4.95B | |
| Average | -1.30% | -1.31% | +2.05% | +9.52% | 6.84B | |
| Weighted average by Cap. | -1.23% | -0.68% | +4.13% | +10.95% |
Historical Quotes: iStar Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2c3ad850b7eba55022a8.lN7_QGzK0R8UFyrUwu92lBe1OfGvp_T-hBn3edgm7yQ.woa-Lz2FhXAjOkyWg74h1ybUCoiCkJG71Hi6SOkUhlLW6ZsaK4_nSCIuSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 15.10 | 645 | 15,559 |
| 10:29:07 | 15.10 | 200 | 14,914 |
| 10:26:25 | 15.08 | 100 | 14,714 |
| 10:26:25 | 15.09 | 100 | 14,614 |
| 10:26:25 | 15.08 | 100 | 14,514 |
| 10:26:25 | 15.07 | 104 | 14,414 |
| 10:26:25 | 15.07 | 100 | 14,310 |
| 10:26:25 | 15.06 | 100 | 14,210 |
| 10:26:25 | 15.06 | 100 | 14,110 |
| 10:25:03 | 15.05 | 100 | 14,010 |
Course Extremes
| 5 years | 15.01 |  | 173.44 |
| 10 years | 15.01 | | 173.44 |
Monthly variations
Annual variations
| 2023 | 0.00% | ||
| 2022 | -70.46% | ||
| 2021 | +73.94% | ||
| 2020 | +2.34% | ||
| 2019 | +58.23% | ||
| 2018 | -18.85% | ||
| 2017 | -8.65% | ||
| 2016 | +5.46% | ||
| 2015 | -14.07% | ||
| 2014 | -4.34% | ||
| 2013 | +75.09% | ||
| 2012 | +54.06% | ||
| 2011 | -32.35% | ||
| 2010 | +205.47% | ||
| 2009 | +14.80% | ||
| 2008 | -91.44% | ||
| 2007 | -45.52% | ||
| 2006 | +34.14% | ||
| 2005 | -21.23% | ||
| 2004 | +16.35% | ||
| 2003 | +38.68% | ||
| 2002 | +12.42% | ||
| 2001 | +26.73% | ||
| 2000 | +16.67% | ||
| 1999 | -71.34% | ||
| 1998 | +63.27% | ||
| 1997 | +250.00% | ||
| 1996 | +250.00% | ||
| 1995 | -11.11% | ||
| 1994 | -43.75% | ||
| 1993 | -94.03% | ||
| 1992 | +4.69% | ||
| 1991 | +42.22% | ||
| 1990 | -41.56% | ||
| 1989 | -3.75% |
- Stock Market
- Stocks
- STAR Stock
- Quotes iStar Inc.
Select your edition
All financial news and data tailored to specific country editions
