|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.49 USD | +1.84% |
|
-3.06% | -67.58% |
Quotes 5-day view: iStar Inc.
Delayed Quote NYSE
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | US$15.69 | US$14.87 | US$15.34 | US$15.21 | US$15.46 |
| Volume | 350,709 | 406,042 | 646,852 | 386,315 | 90,975 |
| Change | 0.00% | -5.23% | +3.16% | -0.85% | +1.84% |
| Opening | US$15.83 | US$15.59 | US$15.00 | US$15.25 | US$15.29 |
| High | US$16.07 | US$15.79 | US$15.36 | US$15.43 | US$15.51 |
| Low | US$15.35 | US$14.72 | US$15.00 | US$15.16 | US$15.28 |
Performance
| 1 day | +1.38% | ||
| Current month | -67.62% | ||
| Current year | -67.62% | ||
| 5 years | -87.93% | ||
| 10 years | -74.21% |
Volumes
marketsDaily volume
71,856
Estimated daily volume
122,188
Avg. Volume 20 sessions
372,179
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
5,739,000.18
Record volume 1
3,359,739
Record volume 2
3,049,124
Record volume 3
2,792,008
Capital turnover ratio
0.03
Float rotation
0.01
Basic data
Market Cap (USD)
662,558,908
Net sales ()
199,331,000
Number of employees
118
Sales / Employee (USD)
1,689,246
Free-Float
77.24 %
Free-Float capitalization (USD)
2,637,637,309
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
15.36
Moving average 20 days
15.25
Moving average 50 days
15.21
Moving average 100 days
15.01
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
49.6
RSI 14 days
51.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -3.06% | - | - | 663M | |
| +1.67% | -4.65% | +12.54% | +9.55% | 15.91B | |
| -0.40% | -3.09% | -0.40% | +21.26% | 6.77B | |
| +1.90% | -1.28% | -8.92% | +30.99% | 6.37B | |
| -1.78% | -3.50% | -22.71% | -23.65% | 6.19B | |
| +0.32% | -5.23% | +0.72% | +11.78% | 6.15B | |
| -0.38% | -1.51% | -9.50% | +13.10% | 5.69B | |
| -0.20% | -4.52% | +5.91% | +34.99% | 5.46B | |
| +2.34% | +6.05% | - | - | 4.93B | |
| -0.57% | -3.06% | -23.01% | -23.68% | 4.84B | |
| Average | +0.40% | -2.38% | -5.67% | +9.29% | 6.3B | |
| Weighted average by Cap. | +0.51% | -2.97% | -2.25% | +9.94% |
Historical Quotes: iStar Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17b26ea12a528afc8720c9d728cc.-zcXakKlFNcBoUYMIL_hJdK6zGC65uMztQmFMkFhDL8.q1R4UyfLOadD9DBJWMrTdqHTnDX7t7YG2jjESwwjVdKhaGUZctxu-l7uEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:18:22 | 15.42 | 100 | 47,989 |
| 13:17:50 | 15.44 | 442 | 47,889 |
| 13:17:50 | 15.44 | 133 | 47,447 |
| 13:17:45 | 15.42 | 100 | 47,314 |
| 13:17:05 | 15.43 | 175 | 47,214 |
| 13:17:05 | 15.43 | 400 | 47,039 |
| 13:09:11 | 15.43 | 100 | 46,639 |
| 13:09:11 | 15.43 | 100 | 46,539 |
| 13:09:11 | 15.44 | 100 | 46,439 |
| 13:02:19 | 15.43 | 100 | 46,339 |
Course Extremes
| 5 years | 15.28 |  | 173.44 |
| 10 years | 15.28 | | 173.44 |
Monthly variations
Annual variations
| 2023 | 0.00% | ||
| 2022 | -70.46% | ||
| 2021 | +73.94% | ||
| 2020 | +2.34% | ||
| 2019 | +58.23% | ||
| 2018 | -18.85% | ||
| 2017 | -8.65% | ||
| 2016 | +5.46% | ||
| 2015 | -14.07% | ||
| 2014 | -4.34% | ||
| 2013 | +75.09% | ||
| 2012 | +54.06% | ||
| 2011 | -32.35% | ||
| 2010 | +205.47% | ||
| 2009 | +14.80% | ||
| 2008 | -91.44% | ||
| 2007 | -45.52% | ||
| 2006 | +34.14% | ||
| 2005 | -21.23% | ||
| 2004 | +16.35% | ||
| 2003 | +38.68% | ||
| 2002 | +12.42% | ||
| 2001 | +26.73% | ||
| 2000 | +16.67% | ||
| 1999 | -71.34% | ||
| 1998 | +63.27% | ||
| 1997 | +250.00% | ||
| 1996 | +250.00% | ||
| 1995 | -11.11% | ||
| 1994 | -43.75% | ||
| 1993 | -94.03% | ||
| 1992 | +4.69% | ||
| 1991 | +42.22% | ||
| 1990 | -41.56% | ||
| 1989 | -3.75% |
- Stock Market
- Stocks
- STAR Stock
- Quotes iStar Inc.
Select your edition
All financial news and data tailored to specific country editions
