|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:47 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,529.00 ILa | +1.26% |
|
+13.26% | -7.33% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISCN 1,529.00 ILa
+1.26%
816M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISCN | 1,529.00ILa | +1.26% | 816M ILa |
Quotes 5-day view: Israel Canada (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ILA 1,480.00 | ILA 1,495.00 | ILA 1,436.00 | ILA 1,510.00 | ILA 1,529.00 |
| Volume | 1,042,105 | 743,989 | 605,900 | 1,818,556 | 533,639 |
| Change | +7.95% | +1.01% | -3.95% | +5.15% | +1.26% |
| Opening | ILA 1,420.00 | ILA 1,456.00 | ILA 1,482.00 | ILA 1,426.00 | ILA 1,510.00 |
| High | ILA 1,480.00 | ILA 1,498.00 | ILA 1,490.00 | ILA 1,569.00 | ILA 1,550.00 |
| Low | ILA 1,388.00 | ILA 1,447.00 | ILA 1,430.00 | ILA 1,426.00 | ILA 1,477.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +13.26% | ||
| Current month | +6.48% | ||
| 1 month | -2.36% | ||
| 3 months | -23.63% | ||
| 6 months | -22.03% | ||
| Current year | -7.33% | ||
| 1 year | +9.21% | ||
| 3 years | +79.84% | ||
| 5 years | +13.34% | ||
| 10 years | +536.02% |
Volumes
marketsDaily volume
533,639
Estimated daily volume
533,639
Avg. Volume 20 sessions
632,910
Daily volume ratio
0.84
Avg. Volume 20 sessions ILa
967,719,390
Avg. Volume 20 sessions USD
3,200,248.02
Record volume 1
10,022,390
Record volume 2
8,208,833
Record volume 3
6,710,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
5,152,953,536
Market Cap (USD)
1,703,906,534
Net sales ()
871,148,000
Net sales (USD)
288,059,025
Number of employees
110
Sales / Employee (ILS)
7,919,527
Sales / Employee (USD)
2,618,718
Free-Float
55.48 %
Free-Float capitalization (ILa)
2,858,615,588
Free-Float capitalization (USD)
945,246,982
Average Daily Capital Traded
18.78%
Indicators
Moving average 5 days
1,458.4
Moving average 20 days
1,415
Moving average 50 days
1,599.68
Moving average 100 days
1,814.65
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+18.68%
STIM
RSI 9 days
50.06
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +13.26% | +9.21% | +79.84% | 1.7B | |
| -1.77% | +1.70% | +18.95% | +100.16% | 28.87B | |
| -1.66% | -2.56% | -24.54% | +50.28% | 26.04B | |
| -2.57% | +0.10% | -3.47% | +39.89% | 26.14B | |
| -2.80% | -3.82% | -34.23% | -63.39% | 20.44B | |
| -2.74% | -3.00% | +8.16% | +73.82% | 19.58B | |
| -0.24% | -1.38% | -9.99% | +33.84% | 17.61B | |
| +1.50% | -2.75% | +26.68% | +128.73% | 17.11B | |
| -1.57% | -2.71% | -19.55% | +41.54% | 16.38B | |
| +0.03% | +0.23% | +23.57% | +95.35% | 16B | |
| Average | -1.06% | +0.76% | -0.52% | +58.01% | 18.99B | |
| Weighted average by Cap. | -1.44% | -0.09% | -1.94% | +55.48% |
Historical Quotes: Israel Canada (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c150edb72.yMvlCmcqZ6xj3mnRZrXNrtKbX4NYw1lDwvFKi2DZUWo.jL6hQhBwV_4Vuj2DCIS3g-P0MfAVgjwUirlzulCzARC-nYRQBUhWnRWPUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:47 | 1,529.00 | 73,927 | 607,566 |
| 10:24:47 | 1,529.00 | 73,927 | 533,639 |
| 10:13:41 | 1,536.00 | 61 | 459,712 |
| 10:13:37 | 1,540.00 | 34 | 459,651 |
| 10:13:37 | 1,540.00 | 73 | 459,617 |
| 10:13:37 | 1,540.00 | 82 | 459,544 |
| 10:13:37 | 1,540.00 | 234 | 459,462 |
| 10:13:37 | 1,540.00 | 87 | 459,228 |
| 10:13:37 | 1,540.00 | 103 | 459,141 |
Price Extremes
| 1 week | 1,388 |  | 1,569 |
| 1 month | 1,277 | | 1,593 |
| Current year | 1,277 | | 2,590 |
| 1 year | 1,277 | | 2,590 |
| 3 years | 756 | | 2,590 |
| 5 years | 630.5 | | 2,590 |
| 10 years | 241.8 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -7.33% | ||
| 2025 | +16.86% | ||
| 2024 | +30.50% | ||
| 2023 | +41.44% | ||
| 2022 | -61.85% | ||
| 2021 | +109.95% | ||
| 2020 | +19.66% | ||
| 2019 | +215.83% | ||
| 2018 | -35.86% | ||
| 2017 | +14.94% | ||
| 2016 | +115.06% | ||
| 2015 | +133.72% | ||
| 2014 | -33.14% | ||
| 2013 | +3.34% | ||
| 2012 | +64.23% | ||
| 2011 | -40.44% | ||
| 2010 | -14.35% | ||
| 2009 | -51.86% | ||
| 2008 | -83.70% | ||
| 2007 | +42.55% | ||
| 2006 | +1,216.25% | ||
| 2005 | +90.93% | ||
| 2004 | -55.71% | ||
| 2003 | +27.67% | ||
| 2002 | -48.07% | ||
| 2001 | -39.84% | ||
| 2000 | +101.87% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +3.52% |
- Stock Market
- Stocks
- ISCN Stock
- Quotes Israel Canada (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
