|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,741.00 ILa | -1.14% |
|
-0.63% | +5.52% |
Quotes 5-day view: Israel Canada (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ILA 1,752.00 | ILA 1,728.00 | ILA 1,736.00 | ILA 1,761.00 | ILA 1,741.00 |
| Volume | 363,605 | 304,617 | 394,298 | 353,840 | 442,580 |
| Change | -2.01% | -1.37% | +0.46% | +1.44% | -1.14% |
| Opening | ILA 1,788.00 | ILA 1,752.00 | ILA 1,728.00 | ILA 1,726.00 | ILA 1,747.00 |
| High | ILA 1,802.00 | ILA 1,752.00 | ILA 1,741.00 | ILA 1,771.00 | ILA 1,785.00 |
| Low | ILA 1,731.00 | ILA 1,706.00 | ILA 1,694.00 | ILA 1,719.00 | ILA 1,723.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.63% | ||
| Current month | -1.02% | ||
| 1 month | -1.02% | ||
| 3 months | -12.16% | ||
| 6 months | -1.36% | ||
| Current year | +5.52% | ||
| 1 year | +1.87% | ||
| 3 years | +70.52% | ||
| 5 years | +28.87% | ||
| 10 years | +629.06% |
Volumes
marketsDaily volume
442,580
Estimated daily volume
442,580
Avg. Volume 20 sessions
462,963
Daily volume ratio
0.96
Avg. Volume 20 sessions ILa
806,018,583
Avg. Volume 20 sessions USD
2,622,784.47
Record volume 1
10,022,390
Record volume 2
8,208,833
Record volume 3
6,710,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
5,976,188,398
Market Cap (USD)
1,942,528,327
Net sales ()
871,148,000
Net sales (USD)
283,162,035
Number of employees
110
Sales / Employee (ILS)
7,919,527
Sales / Employee (USD)
2,574,200
Free-Float
51.67 %
Free-Float capitalization (ILa)
3,088,089,414
Free-Float capitalization (USD)
1,003,767,078
Average Daily Capital Traded
13.49%
Indicators
Moving average 5 days
1,743.6
Moving average 20 days
1,770.3
Moving average 50 days
1,914.84
Moving average 100 days
1,967.6
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
48.08
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -0.63% | +1.87% | +70.52% | 1.94B | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.71% | -0.82% | +30.07% | +25.87% | 45.28B | |
| -0.69% | -1.85% | +42.31% | +133.43% | 31.01B | |
| -1.65% | -0.83% | +12.97% | +8.57% | 30.36B | |
| -0.89% | -3.81% | -26.36% | +66.97% | 27B | |
| +0.32% | +1.27% | +16.50% | +63.90% | 25.69B | |
| -0.35% | -2.05% | +34.39% | +99.57% | 21.48B | |
| -0.91% | +1.27% | +30.46% | +12.13% | 21.36B | |
| -0.27% | -2.26% | -39.36% | -63.79% | 20.23B | |
| Average | +2.07% | -1.11% | +0.36% | +46.35% | 31.98B | |
| Weighted average by Cap. | +7.66% | -0.67% | -19.06% | +45.75% |
Historical Quotes: Israel Canada (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ce1475aab0929ac0af024399.eFyJ8iB4VUZ-tNRzVb38DMaqWGg1pE-Ro79n5C6iNyY.TAu7nxVNJS880eUFAMewX_PhPEVc9CSk85Iju1_3YFQ0b7GCdT14BDP5jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:37 | 1,741.00 | 674 | 509,888 |
| 10:25:37 | 1,741.00 | 292 | 509,214 |
| 10:25:37 | 1,741.00 | 34 | 508,922 |
| 10:24:38 | 1,741.00 | 67,308 | 508,888 |
| 10:24:38 | 1,741.00 | 67,308 | 441,580 |
| 10:13:57 | 1,744.00 | 53 | 374,272 |
| 10:13:52 | 1,742.00 | 39 | 374,219 |
| 10:13:52 | 1,742.00 | 37 | 374,180 |
| 10:13:52 | 1,741.00 | 289 | 374,143 |
Course Extremes
| 1 week | 1,694 |  | 1,785 |
| 1 month | 1,653 | | 1,945 |
| Current year | 1,653 | | 2,590 |
| 1 year | 1,280 | | 2,590 |
| 3 years | 756 | | 2,590 |
| 5 years | 630.5 | | 2,590 |
| 10 years | 223.2 | | 2,590 |
Monthly variations
Annual variations
| 2026 | +5.52% | ||
| 2025 | +16.86% | ||
| 2024 | +30.50% | ||
| 2023 | +41.44% | ||
| 2022 | -61.85% | ||
| 2021 | +109.95% | ||
| 2020 | +19.66% | ||
| 2019 | +215.83% | ||
| 2018 | -35.86% | ||
| 2017 | +14.94% | ||
| 2016 | +115.06% | ||
| 2015 | +133.72% | ||
| 2014 | -33.14% | ||
| 2013 | +3.34% | ||
| 2012 | +64.23% | ||
| 2011 | -40.44% | ||
| 2010 | -14.35% | ||
| 2009 | -51.86% | ||
| 2008 | -83.70% | ||
| 2007 | +42.55% | ||
| 2006 | +1,216.25% | ||
| 2005 | +90.93% | ||
| 2004 | -55.71% | ||
| 2003 | +27.67% | ||
| 2002 | -48.07% | ||
| 2001 | -39.84% | ||
| 2000 | +101.87% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +3.52% |
- Stock Market
- Stocks
- ISCN Stock
- Quotes Israel Canada (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
