|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850.00 ILa | +0.98% |
|
+6.02% | +12.12% |
Quotes 5-day view: Israel Canada (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ILA 1,755.00 | ILA 1,759.00 | ILA 1,822.00 | ILA 1,832.00 | ILA 1,850.00 |
| Volume | 1,184,473 | 732,405 | 849,104 | 613,947 | 340,050 |
| Change | +0.57% | +0.23% | +3.58% | +0.55% | +0.98% |
| Opening | ILA 1,745.00 | ILA 1,798.00 | ILA 1,765.00 | ILA 1,822.00 | ILA 1,832.00 |
| High | ILA 1,841.00 | ILA 1,813.00 | ILA 1,840.00 | ILA 1,836.00 | ILA 1,868.00 |
| Low | ILA 1,745.00 | ILA 1,730.00 | ILA 1,750.00 | ILA 1,798.00 | ILA 1,810.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +6.02% | ||
| Current month | +5.17% | ||
| 1 month | -4.98% | ||
| 3 months | +2.15% | ||
| 6 months | +11.04% | ||
| Current year | +12.12% | ||
| 1 year | +13.64% | ||
| 3 years | +103.52% | ||
| 5 years | +35.83% | ||
| 10 years | +689.25% |
Volumes
marketsDaily volume
340,050
Estimated daily volume
340,050
Avg. Volume 20 sessions
704,503
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
1,303,330,550
Avg. Volume 20 sessions USD
4,351,820.71
Record volume 1
10,022,390
Record volume 2
8,208,833
Record volume 3
6,710,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
6,254,117,447
Market Cap (USD)
2,086,235,722
Net sales ()
871,148,000
Net sales (USD)
290,595,770
Number of employees
110
Sales / Employee (ILS)
7,919,527
Sales / Employee (USD)
2,641,780
Free-Float
51.67 %
Free-Float capitalization (ILa)
3,231,704,324
Free-Float capitalization (USD)
1,078,025,326
Average Daily Capital Traded
20.84%
Indicators
Moving average 5 days
1,782.6
Moving average 20 days
1,823.65
Moving average 50 days
2,024.74
Moving average 100 days
1,986.03
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+7.35%
RSI 9 days
49.8
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +6.02% | +13.64% | +103.52% | 2.09B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +23.58% | +16.70% | 41.83B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 30.66B | |
| +1.51% | -0.66% | -13.12% | +82.53% | 28.73B | |
| +0.19% | +3.18% | +14.20% | -8.47% | 28.24B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.54B | |
| +4.31% | +3.01% | -34.66% | -61.01% | 21.45B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 21.41B | |
| -0.05% | +0.45% | +24.91% | +1.68% | 19.77B | |
| Average | +26.98% | +1.31% | +3.06% | +49.85% | 31.52B | |
| Weighted average by Cap. | +77.97% | +0.44% | -18.96% | +45.73% |
Historical Quotes: Israel Canada (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e083335731dec971509e00c5.uKzVrGEeoJKulf0l__xVZLyuGheYfJC6wkx_VFI8qaU.jcnnlCcpy9bF24QXkJ8RCf_GQ3XPRKjNjSkeZzFUmuqI_bLvFi3ty_TdzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:07 | 1,850.00 | 39,591 | 458,823 |
| 06:44:07 | 1,850.00 | 39,591 | 419,232 |
| 06:44:07 | 1,850.00 | 39,591 | 379,641 |
| 06:44:07 | 1,850.00 | 39,591 | 340,050 |
| 06:34:44 | 1,850.00 | 47 | 300,459 |
| 06:34:33 | 1,851.00 | 158 | 300,412 |
| 06:34:29 | 1,850.00 | 195 | 300,254 |
| 06:34:18 | 1,850.00 | 60 | 300,059 |
Course Extremes
| 1 week | 1,730 |  | 1,868 |
| 1 month | 1,653 | | 2,034 |
| Current year | 1,653 | | 2,590 |
| 1 year | 1,280 | | 2,590 |
| 3 years | 756 | | 2,590 |
| 5 years | 630.5 | | 2,590 |
| 10 years | 223.2 | | 2,590 |
Monthly variations
Annual variations
| 2026 | +12.12% | ||
| 2025 | +16.86% | ||
| 2024 | +30.50% | ||
| 2023 | +41.44% | ||
| 2022 | -61.85% | ||
| 2021 | +109.95% | ||
| 2020 | +19.66% | ||
| 2019 | +215.83% | ||
| 2018 | -35.86% | ||
| 2017 | +14.94% | ||
| 2016 | +115.06% | ||
| 2015 | +133.72% | ||
| 2014 | -33.14% | ||
| 2013 | +3.34% | ||
| 2012 | +64.23% | ||
| 2011 | -40.44% | ||
| 2010 | -14.35% | ||
| 2009 | -51.86% | ||
| 2008 | -83.70% | ||
| 2007 | +42.55% | ||
| 2006 | +1,216.25% | ||
| 2005 | +90.93% | ||
| 2004 | -55.71% | ||
| 2003 | +27.67% | ||
| 2002 | -48.07% | ||
| 2001 | -39.84% | ||
| 2000 | +101.87% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +3.52% |
- Stock Market
- Stocks
- ISCN Stock
- Quotes Israel Canada (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
