|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:27:40 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,430.00 ILa | -2.85% |
|
-0.69% | -13.33% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISCN 1,430.00 ILa
-2.85%
428M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISCN | 1,430.00ILa | -2.85% | 428M ILa |
Quotes 5-day view: Israel Canada (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ILA 1,415.00 | ILA 1,440.00 | ILA 1,503.00 | ILA 1,472.00 | ILA 1,430.00 |
| Volume | 631,896 | 1,596,875 | 1,440,459 | 560,886 | 299,220 |
| Change | +0.35% | +1.77% | +4.38% | -2.06% | -2.85% |
| Opening | ILA 1,410.00 | ILA 1,415.00 | ILA 1,440.00 | ILA 1,515.00 | ILA 1,447.00 |
| High | ILA 1,434.00 | ILA 1,470.00 | ILA 1,512.00 | ILA 1,535.00 | ILA 1,478.00 |
| Low | ILA 1,385.00 | ILA 1,415.00 | ILA 1,437.00 | ILA 1,462.00 | ILA 1,430.00 |
Performance
| 1 day | -2.85% | ||
| 1 week | -0.69% | ||
| Current month | -0.42% | ||
| 1 month | +0.85% | ||
| 3 months | -18.70% | ||
| 6 months | -24.74% | ||
| Current year | -13.33% | ||
| 1 year | +8.25% | ||
| 3 years | +50.01% | ||
| 5 years | -0.83% | ||
| 10 years | +378.58% |
Volumes
marketsDaily volume
299,220
Estimated daily volume
299,220
Avg. Volume 20 sessions
632,393
Daily volume ratio
0.47
Avg. Volume 20 sessions ILa
904,321,990
Avg. Volume 20 sessions USD
2,971,602.06
Record volume 1
10,022,390
Record volume 2
8,208,833
Record volume 3
6,710,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,877,690,859
Market Cap (USD)
1,605,665,567
Net sales ()
871,148,000
Net sales (USD)
286,769,373
Number of employees
110
Sales / Employee (ILS)
7,919,527
Sales / Employee (USD)
2,606,994
Free-Float
51.67%
Free-Float capitalization (ILa)
2,520,460,156
Free-Float capitalization (USD)
829,699,176
Average Daily Capital Traded
18.54%
Indicators
Moving average 5 days
1,448
Moving average 20 days
1,456.65
Moving average 50 days
1,526.2
Moving average 100 days
1,765.53
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+23.46%
STIM
RSI 9 days
56.56
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | -0.69% | +8.25% | +50.01% | 1.61B | |
| -1.19% | -0.37% | +16.54% | +34.41% | 40.31B | |
| +0.34% | -0.68% | -16.42% | +50.65% | 28.06B | |
| +1.52% | -0.30% | +9.23% | +84.04% | 27.45B | |
| -2.09% | +1.75% | -3.65% | -7.20% | 26.93B | |
| +1.55% | +0.17% | -5.78% | +34.00% | 25.24B | |
| 0.00% | -1.04% | -27.52% | -62.91% | 20.71B | |
| -0.86% | -0.13% | +25.74% | +14.30% | 20.76B | |
| +1.07% | -1.01% | +1.26% | +63.04% | 18.58B | |
| -1.83% | +1.90% | +31.60% | +150.88% | 18.63B | |
| Average | -0.44% | +1.36% | +3.92% | +41.12% | 22.83B | |
| Weighted average by Cap. | -0.23% | +1.04% | +3.52% | +38.71% |
Historical Quotes: Israel Canada (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1faa3ae28bf135df4d40e0d.lxeD68TFEzN3sUlEKErX0fNADG55dgH4lLjMgNk8Yho.xWbr2Iy0S3cHyzsGR3Lm56cZZlorN1aerM-96r1qJWnzerCgkoh6XhvfDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:40 | 1,430.00 | 6 | 356,322 |
| 10:27:30 | 1,430.00 | 156 | 356,316 |
| 10:27:30 | 1,430.00 | 3 | 356,160 |
| 10:27:30 | 1,430.00 | 281 | 356,157 |
| 10:26:04 | 1,430.00 | 1 | 355,876 |
| 10:24:23 | 1,430.00 | 57,102 | 355,875 |
| 10:24:23 | 1,430.00 | 57,102 | 298,773 |
| 10:14:09 | 1,443.00 | 273 | 241,671 |
| 10:14:09 | 1,443.00 | 61 | 241,398 |
Price Extremes
| 1 week | 1,430 |  | 1,535 |
| 1 month | 1,324 | | 1,576 |
| Current year | 1,277 | | 2,590 |
| 1 year | 1,277 | | 2,590 |
| 3 years | 756 | | 2,590 |
| 5 years | 630.5 | | 2,590 |
| 10 years | 241.8 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | +16.86% | ||
| 2024 | +30.50% | ||
| 2023 | +41.44% | ||
| 2022 | -61.85% | ||
| 2021 | +109.95% | ||
| 2020 | +19.66% | ||
| 2019 | +215.83% | ||
| 2018 | -35.86% | ||
| 2017 | +14.94% | ||
| 2016 | +115.06% | ||
| 2015 | +133.72% | ||
| 2014 | -33.14% | ||
| 2013 | +3.34% | ||
| 2012 | +64.23% | ||
| 2011 | -40.44% | ||
| 2010 | -14.35% | ||
| 2009 | -51.86% | ||
| 2008 | -83.70% | ||
| 2007 | +42.55% | ||
| 2006 | +1,216.25% | ||
| 2005 | +90.93% | ||
| 2004 | -55.71% | ||
| 2003 | +27.67% | ||
| 2002 | -48.07% | ||
| 2001 | -39.84% | ||
| 2000 | +101.87% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +3.52% |
- Stock Market
- Stocks
- ISCN Stock
- Quotes Israel Canada (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
