|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 1.740 EUR | 0.00% |
|
+1.46% | -14.71% |
| 07-28 | Ispd Network, S.A. Announces Revenue Results for the First Half Ending 30 June, 2026 | CI |
| 05-29 | Ispd Announces Appointment of Albert Llorens as Chief Executive Officer, Effective June 1, 2026 | CI |
Stock exchange
Euronext Paris
ALISP 1.740 €
0.00%
227.94
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALISP | 1.740EUR | 0.00% | 227.94 € | ||
Börse Stuttgart
| 8XH | 1.725EUR | 0.00% | 129.38 € |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €1.715 | €1.745 | €1.740 | €1.740 | €1.740 |
| Volume | 1 | 726 | 93 | 1 | 131 |
| Change | 0.00% | +1.75% | -0.29% | 0.00% | 0.00% |
| Opening | €1.715 | €1.715 | €1.740 | €1.740 | €1.740 |
| High | €1.715 | €1.745 | €1.740 | €1.740 | €1.740 |
| Low | €1.715 | €1.705 | €1.740 | €1.740 | €1.740 |
Performance
| 1 week | +1.46% | ||
| Current month | -0.85% | ||
| 1 month | +0.29% | ||
| 3 months | -8.42% | ||
| 6 months | -13.00% | ||
| Current year | -14.71% | ||
| 1 year | -17.14% | ||
| 3 years | -54.21% | ||
| 5 years | -65.54% | ||
| 10 years | -67.23% |
Volumes
marketsDaily volume
131
Estimated daily volume
131
Avg. Volume 20 sessions
346
Daily volume ratio
0.38
Avg. Volume 20 sessions
602.04
Avg. Volume 20 sessions USD
694.13
Record volume 1
436,480
Record volume 2
311,623
Record volume 3
308,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,600,385
Market Cap (USD)
29,547,998
Net sales (EUR)
143,822,891
Net sales (USD)
166,000,567
Number of employees
514
Sales / Employee (EUR)
279,811
Sales / Employee (USD)
322,958
Free-Float
2.07 %
Free-Float capitalization (EUR)
536,687
Free-Float capitalization (USD)
619,445
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.731
Moving average 20 days
1.728
Moving average 50 days
1.804
Moving average 100 days
1.796
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+3.25%
RSI 9 days
50.45
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.46% | -17.14% | -54.21% | 29.55M | |
| +0.22% | +5.03% | +27.60% | +35.61% | 28.47B | |
| -0.51% | +4.65% | +16.06% | +7.01% | 23.58B | |
| -0.38% | -0.56% | -35.41% | -27.24% | 11.37B | |
| +7.00% | -1.00% | - | - | 6.93B | |
| +0.50% | -3.46% | +62.30% | +41.96% | 5.87B | |
| -0.82% | +30.90% | +9.34% | -48.81% | 5.86B | |
| +1.39% | +44.17% | -4.22% | - | 4.89B | |
| -1.04% | -15.54% | -29.43% | +34.54% | 3.98B | |
| +0.16% | +17.76% | +9.34% | +199.75% | 3.49B | |
| Average | +0.65% | +8.16% | +4.27% | +23.58% | 9.45B | |
| Weighted average by Cap. | +0.42% | +6.47% | +12.30% | +20.10% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
883fd834b08b2.DIAJsY705fIlmNUpo41-JB45HgBMCFI26ZW509-1fFg.dNBj3MOjv55OquFE9cc7F0ZwTkcleBtHuteBv5z7Mih5wW7C2MGDmlbwvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:54:29 | 1.740 | 108 | 131 |
| 06:54:29 | 1.740 | 22 | 23 |
Course Extremes
| 1 week | 1.7 |  | 1.74 |
| 1 month | 1.67 | | 1.82 |
| Current year | 1.34 | | 2.2 |
| 1 year | 1.22 | | 2.2 |
| 3 years | 1.22 | | 3.8 |
| 5 years | 1.22 | | 5.1 |
| 10 years | 1.22 | | 9 |
Monthly variations
Annual variations
| 2026 | -14.71% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Select your edition
All financial news and data tailored to specific country editions
