|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.740 EUR | 0.00% |
|
+2.35% | -14.71% |
| 05-29 | Ispd Announces Appointment of Albert Llorens as Chief Executive Officer, Effective June 1, 2026 | CI |
| 03-25 | ISPD Network, S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €1.715 | €1.710 | €1.690 | €1.740 | €1.740 |
| Volume | 151 | 101 | 21 | 290 | 0 |
| Change | +0.88% | -0.29% | -1.17% | +2.96% | 0.00% |
| Opening | €1.715 | €1.710 | €1.710 | €1.695 | €1.740 |
| High | €1.715 | €1.710 | €1.710 | €1.740 | €1.740 |
| Low | €1.715 | €1.710 | €1.690 | €1.695 | €1.740 |
Performance
| 1 week | +2.35% | ||
| Current month | -7.45% | ||
| 1 month | -7.45% | ||
| 6 months | -7.94% | ||
| Current year | -14.71% | ||
| 1 year | -15.53% | ||
| 3 years | -53.97% | ||
| 5 years | -67.17% | ||
| 10 years | -65.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
122
Daily volume ratio
0
Avg. Volume 20 sessions
212.28
Avg. Volume 20 sessions USD
242.38
Record volume 1
436,480
Record volume 2
311,623
Record volume 3
308,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,597,531
Market Cap (USD)
29,214,256
Net sales (EUR)
143,822,891
Net sales (USD)
164,143,907
Number of employees
514
Sales / Employee (EUR)
279,811
Sales / Employee (USD)
319,346
Free-Float
2.07 %
Free-Float capitalization (EUR)
536,627
Free-Float capitalization (USD)
612,448
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.711
Moving average 20 days
1.788
Moving average 50 days
1.851
Moving average 100 days
1.838
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+5.63%
RSI 9 days
43.42
RSI 14 days
41.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.35% | -15.53% | -53.97% | 29.21M | |
| +0.58% | -2.30% | +3.32% | +21.69% | 24.54B | |
| +0.21% | -1.92% | +5.54% | -5.29% | 22.58B | |
| +0.98% | +3.61% | -32.11% | -28.33% | 10.9B | |
| +1.28% | +3.85% | +43.77% | +28.87% | 5.31B | |
| -0.92% | -6.32% | -11.73% | +36.85% | 4.51B | |
| +0.51% | -0.65% | -35.18% | -66.67% | 3.96B | |
| +0.28% | -3.28% | - | - | 3.13B | |
| -1.86% | -0.98% | +1.54% | -22.27% | 2.78B | |
| -4.34% | -10.69% | -20.78% | +26.38% | 2.74B | |
| Average | -0.30% | -0.95% | -6.80% | -6.97% | 8.05B | |
| Weighted average by Cap. | +0.23% | -1.31% | -2.02% | +2.18% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.69 |  | 1.74 |
| 1 month | 1.69 | | 1.88 |
| Current year | 1.34 | | 2.2 |
| 1 year | 1.22 | | 2.2 |
| 3 years | 1.22 | | 3.82 |
| 5 years | 1.22 | | 5.35 |
| 10 years | 1.22 | | 9 |
Monthly variations
Annual variations
| 2026 | -14.71% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Select your edition
All financial news and data tailored to specific country editions
