|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.760 EUR | -7.37% |
|
-10.89% | -13.73% |
| 05-29 | Ispd Announces Appointment of Albert Llorens as Chief Executive Officer, Effective June 1, 2026 | CI |
| 03-25 | ISPD Network, S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 1.950 € | 1.900 € | 1.905 € | 1.900 € | 1.760 € |
| Volume | 1,070 | 1,605 | 1 | 51 | 1,951 |
| Change | -1.27% | -2.56% | +0.26% | -0.26% | -7.37% |
| Opening | 1.975 € | 1.955 € | 1.905 € | 1.900 € | 1.850 € |
| High | 1.975 € | 1.955 € | 1.905 € | 1.900 € | 1.850 € |
| Low | 1.820 € | 1.900 € | 1.905 € | 1.900 € | 1.760 € |
Performance
| 1 day | -7.37% | ||
| 1 week | -10.89% | ||
| Current month | -9.74% | ||
| 1 month | -7.37% | ||
| 3 months | -11.11% | ||
| 6 months | -12.00% | ||
| Current year | -13.73% | ||
| 1 year | -21.43% | ||
| 3 years | -56.65% | ||
| 5 years | -68.85% | ||
| 10 years | -65.22% |
Volumes
marketsDaily volume
1,951
Estimated daily volume
1,951
Avg. Volume 20 sessions
562
Daily volume ratio
3.47
Avg. Volume 20 sessions
989.12
Avg. Volume 20 sessions USD
1,144.8
Record volume 1
436,480
Record volume 2
311,623
Record volume 3
308,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,912,857
Market Cap (USD)
32,306,062
Net sales (EUR)
143,822,891
Net sales (USD)
166,459,176
Number of employees
514
Sales / Employee (EUR)
279,811
Sales / Employee (USD)
323,851
Free-Float
2.07 %
Free-Float capitalization (EUR)
585,166
Free-Float capitalization (USD)
677,265
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.926
Moving average 20 days
1.914
Moving average 50 days
1.799
Moving average 100 days
1.888
Price spread / (MMA5)
+9.43%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
45.75
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.37% | -10.89% | -21.43% | -56.65% | 32.31M | |
| -0.90% | +3.58% | -9.65% | +22.69% | 25.54B | |
| +2.18% | +2.51% | +3.25% | -20.00% | 21.08B | |
| -0.93% | -2.91% | -26.34% | -21.01% | 11.49B | |
| -0.05% | 0.00% | +16.60% | -3.26% | 4.53B | |
| +0.64% | +0.11% | -7.31% | +36.69% | 4.42B | |
| -18.23% | -33.67% | - | - | 3.35B | |
| -1.01% | +3.75% | -50.49% | -68.23% | 4B | |
| -4.58% | -6.53% | -20.56% | -41.30% | 2.74B | |
| -1.26% | +3.80% | +3.71% | -22.32% | 2.66B | |
| Average | -3.15% | -1.74% | -12.47% | -19.27% | 7.98B | |
| Weighted average by Cap. | -0.83% | +0.71% | -8.98% | -5.02% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f16c.owGKcnbzNofQvBGu8OtcHJ0LfY80zdO2YcBHUDaXdk0.zE36PC-0XPezz2PkkpwPSvJDSudfgZ7XNpogKGTDHCDCS8I1GplX8bHyYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:42 | 1.840 | 100 | 201 |
| 09:25:42 | 1.850 | 100 | 101 |
Course Extremes
| 1 week | 1.76 |  | 1.98 |
| 1 month | 1.76 | | 1.98 |
| Current year | 1.34 | | 2.2 |
| 1 year | 1.22 | | 2.28 |
| 3 years | 1.22 | | 4.08 |
| 5 years | 1.22 | | 5.65 |
| 10 years | 1.22 | | 9 |
Monthly variations
Annual variations
| 2026 | -13.73% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Select your edition
All financial news and data tailored to specific country editions
