|
Market Closed -
Euronext Paris
11:55:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 1.695 EUR | -3.14% |
|
+2.11% | -16.91% |
| 07-28 | Ispd Network, S.A. Announces Revenue Results for the First Half Ending 30 June, 2026 | CI |
| 05-29 | Ispd Announces Appointment of Albert Llorens as Chief Executive Officer, Effective June 1, 2026 | CI |
Stock exchange
Euronext Paris
ALISP 1.695 €
-3.14%
1.7
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALISP | 1.695EUR | -3.14% | 1.7 € | ||
Börse Stuttgart
| 8XH | 1.625EUR | 0.00% | 0 € |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €1.660 | €1.660 | €1.675 | €1.675 | €1.750 |
| Volume | 1 | 1 | 415 | 1 | 983 |
| Change | -0.30% | 0.00% | +0.90% | 0.00% | +4.48% |
| Opening | €1.660 | €1.660 | €1.660 | €1.675 | €1.680 |
| High | €1.660 | €1.660 | €1.680 | €1.675 | €1.750 |
| Low | €1.660 | €1.660 | €1.660 | €1.675 | €1.680 |
Performance
| 1 day | -3.14% | ||
| 1 week | +2.11% | ||
| Current month | -1.17% | ||
| 1 month | -1.45% | ||
| 3 months | -10.08% | ||
| 6 months | -9.84% | ||
| Current year | -16.91% | ||
| 1 year | -8.87% | ||
| 3 years | -54.44% | ||
| 5 years | -65.12% | ||
| 10 years | -68.61% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
316
Daily volume ratio
0
Avg. Volume 20 sessions
535.62
Avg. Volume 20 sessions USD
609.02
Record volume 1
436,480
Record volume 2
311,623
Record volume 3
308,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,753,458
Market Cap (USD)
29,341,982
Net sales (EUR)
143,822,891
Net sales (USD)
163,863,383
Number of employees
514
Sales / Employee (EUR)
279,811
Sales / Employee (USD)
318,800
Free-Float
2.07%
Free-Float capitalization (EUR)
539,896
Free-Float capitalization (USD)
615,126
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.684
Moving average 20 days
1.652
Moving average 50 days
1.696
Moving average 100 days
1.781
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
61.09
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | +2.11% | -8.87% | -54.44% | 29.34M | |
| +0.12% | +0.14% | +22.63% | +37.94% | 27.75B | |
| -0.68% | -5.12% | -3.24% | +0.24% | 20.71B | |
| -1.89% | -0.43% | -42.26% | -36.51% | 10.22B | |
| -1.83% | -0.65% | +63.83% | +50.70% | 6.08B | |
| -1.24% | -1.70% | +7.39% | -47.93% | 5.53B | |
| +0.90% | -0.39% | +13.24% | - | 5.22B | |
| -3.18% | -15.53% | - | - | 5.23B | |
| -1.11% | -0.60% | -28.76% | +55.23% | 4.04B | |
| +0.77% | -5.91% | +5.72% | +221.11% | 3.45B | |
| Average | -1.19% | -0.47% | +3.30% | +28.29% | 8.83B | |
| Weighted average by Cap. | -0.72% | -1.32% | +6.39% | +22.00% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.66 |  | 1.75 |
| 1 month | 1.46 | | 1.75 |
| Current year | 1.34 | | 2.2 |
| 1 year | 1.22 | | 2.2 |
| 3 years | 1.22 | | 3.74 |
| 5 years | 1.22 | | 5.05 |
| 10 years | 1.22 | | 9 |
Monthly variations
Annual variations
| 2026 | -14.22% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Select your edition
All financial news and data tailored to specific country editions
