|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.860 EUR | +2.48% |
|
-0.27% | -8.82% |
| 05-29 | Ispd Announces Appointment of Albert Llorens as Chief Executive Officer, Effective June 1, 2026 | CI |
| 03-25 | ISPD Network, S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ISPD Network, S.A.
Real-time Euronext Paris
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €1.865 | €1.870 | €1.885 | €1.880 | €1.815 |
| Volume | 317 | 1 | 51 | 1 | 696 |
| Change | -1.06% | +0.27% | +0.80% | -0.27% | -3.46% |
| Opening | €1.885 | €1.870 | €1.870 | €1.880 | €1.880 |
| High | €1.885 | €1.870 | €1.885 | €1.880 | €1.880 |
| Low | €1.865 | €1.870 | €1.870 | €1.880 | €1.815 |
Performance
| 1 day | +2.48% | ||
| 1 week | -0.27% | ||
| Current month | -1.06% | ||
| 1 month | -5.82% | ||
| 3 months | +25.68% | ||
| 6 months | -14.68% | ||
| Current year | -8.82% | ||
| 1 year | -11.43% | ||
| 3 years | -53.27% | ||
| 5 years | -66.18% | ||
| 10 years | -63.53% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
304
Daily volume ratio
0.02
Avg. Volume 20 sessions
565.44
Avg. Volume 20 sessions USD
646.49
Record volume 1
436,480
Record volume 2
311,623
Record volume 3
308,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,582,245
Market Cap (USD)
30,421,429
Net sales (EUR)
143,822,891
Net sales (USD)
164,594,748
Number of employees
514
Sales / Employee (EUR)
279,811
Sales / Employee (USD)
320,223
Free-Float
2.07 %
Free-Float capitalization (EUR)
557,271
Free-Float capitalization (USD)
637,755
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.863
Moving average 20 days
1.879
Moving average 50 days
1.871
Moving average 100 days
1.871
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
51.33
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -0.27% | -11.43% | -53.27% | 30.42M | |
| +0.31% | -2.15% | -8.79% | +18.69% | 23.93B | |
| +2.56% | +6.53% | +4.27% | -18.14% | 21.69B | |
| +1.24% | +2.29% | -31.71% | -27.90% | 10.31B | |
| +3.01% | +5.74% | +28.51% | +9.23% | 4.68B | |
| -10.45% | -3.27% | - | - | 4.27B | |
| +4.42% | +12.04% | -13.48% | +36.26% | 4.27B | |
| 0.00% | -3.82% | -53.78% | -70.84% | 3.5B | |
| -7.23% | +0.85% | +52.37% | +119.91% | 2.55B | |
| +1.56% | +22.58% | - | - | 2.84B | |
| Average | -0.19% | +2.39% | -4.26% | +1.74% | 7.81B | |
| Weighted average by Cap. | +0.66% | +0.54% | -5.97% | +0.28% |
Historical Quotes: ISPD Network, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
509958a8e9724c.DTq35OCxyKVE-EmtYiLT9w-qtON11UaQSb8hhzuYz-Y.XQ_CkY-GgpYwsCyeVGqDjW7hxI0spn_IHfdqzwvBo7RDCoOrk8Km73DNKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:15:39 | 1.860 | 5 | 6 |
Course Extremes
| 1 week | 1.82 |  | 1.88 |
| 1 month | 1.76 | | 1.98 |
| Current year | 1.34 | | 2.2 |
| 1 year | 1.22 | | 2.2 |
| 3 years | 1.22 | | 3.98 |
| 5 years | 1.22 | | 5.5 |
| 10 years | 1.22 | | 9 |
Monthly variations
Annual variations
| 2026 | -11.03% | ||
| 2025 | -36.25% | ||
| 2024 | -3.03% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Stocks
- ALISP Stock
- Quotes ISPD Network, S.A.
Select your edition
All financial news and data tailored to specific country editions
