ISONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | +9,900.00% |
|
-.--% | -.--% |
| 1 year | -90.00% | ||
| 3 years | -87.50% |
Performance
| 1 day | +9,900.00% | ||
| 1 year | -90.00% | ||
| 3 years | -87.50% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
19 300 170
Record volume 2
18 985 940
Record volume 3
18 932 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 899
Net sales (USD)
22 164 000
Free-Float
100 %
Free-Float capitalization (USD)
2 799
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.05
10 years
0.000.05
Indicators
RSI 9 days
46.94
RSI 14 days
48.07
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9,900.00% | -.--% | - | -90.00% | 2.9K | ||
| -0.64% | -5.20% | -1.23% | +7.40% | 13.72B | ||
| 0.00% | +1.75% | +12.04% | +31.64% | 5.92B | ||
| -1.65% | -4.62% | -25.60% | -47.98% | 1.96B | ||
| -0.81% | +3.13% | -2.61% | +1.54% | 999M | ||
| +0.19% | -0.19% | -3.35% | -19.28% | 828M | ||
| -0.35% | +0.12% | -9.36% | +5.60% | 714M | ||
| -1.69% | +0.29% | +64.62% | +52.40% | 568M | ||
| +0.24% | +0.12% | +3.84% | +1.45% | 501M | ||
| -1.09% | -6.62% | -23.93% | - | 488M | ||
| +0.62% | -1.24% | +34.20% | +31.53% | 116M | ||
| +0.57% | +0.81% | -5.71% | +18.91% | 81.82M | ||
| 0.00% | +6.73% | +37.23% | +125.62% | 72.18M | ||
| -5.63% | -19.78% | -40.13% | -48.51% | 69.94M | ||
| -2.40% | -4.69% | +110.34% | +114.04% | 69.55M | ||
| +0.11% | -12.64% | -3.12% | +35.21% | 62.71M | ||
| Average | +617.97% | -2.60% | +9.82% | +14.64% | ||
| Weighted average by Cap. | -0.56% | -2.27% | +1.15% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -.--% | ||
| 2022 | -99.00% | ||
| 2021 | +9,900.00% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -99.00% | ||
| 2017 | -75.00% | ||
| 2016 | +3,900.00% | ||
| 2015 | -90.00% | ||
| 2014 | -98.67% | ||
| 2013 | +581.82% | ||
| 2012 | -26.67% | ||
| 2011 | +36.36% | ||
| 2010 | -86.75% | ||
| 2009 | +176.67% | ||
| 2008 | -96.51% | ||
| 2007 | -96.25% | ||
| 2006 | -68.11% | ||
| 2005 | -67.21% | ||
| 2004 | +369.23% | ||
| 2003 | -9.30% | ||
| 2002 | +19.44% | ||
| 2001 | -21.45% | ||
| 2000 | -63.33% | ||
| 1999 | +240.91% | ||
| 1998 | +35.38% | ||
| 1997 | -91.10% |
- Stock Market
- Equities
- ISON Stock
- Quotes Isonics Corporation
