|
Market Closed -
OTC Markets
09:30:22 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | +9,900.00% |
| Current year | +9,900.00% | ||
| 3 years | +9,900.00% |
Stock exchange
OTC Markets
ISON 0.000100 $
0.00%
0.18
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISON | 0.000100USD | 0.00% | 0.18 $ |
Performance
| 6 months | +9,900.00% | ||
| Current year | +9,900.00% | ||
| 3 years | +9,900.00% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
1,771
Estimated daily volume
1,771
Avg. Volume 20 sessions
1,771
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.18
Record volume 1
19,300,170
Record volume 2
18,985,940
Record volume 3
18,932,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,899
Net sales ()
22,164,000
Number of employees
384
Sales / Employee (USD)
57,719
Free-Float
100%
Free-Float capitalization (USD)
2,799
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
54.65
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | +9,900.00% | 2.9K | |
| +0.74% | +1.39% | +19.87% | +77.45% | 769B | |
| +0.80% | -1.91% | +19.48% | +74.87% | 87.29B | |
| -2.39% | +6.48% | +36.22% | +184.72% | 72.45B | |
| +0.11% | -0.02% | -16.08% | +11.67% | 47.36B | |
| -10.38% | -2.90% | +24.13% | +713.83% | 42.25B | |
| -0.95% | -0.31% | +3.11% | +94.34% | 46.08B | |
| -0.82% | +6.51% | +22.71% | +46.18% | 34.27B | |
| +0.75% | -1.84% | +57.23% | +80.15% | 26.33B | |
| +3.18% | +0.32% | -23.27% | -55.71% | 26.6B | |
| Average | +0.41% | +0.77% | +14.34% | +1,112.75% | 115.17B | |
| Weighted average by Cap. | +0.54% | +1.23% | +18.82% | +101.37% |
Historical Quotes: Isonics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0.04 |
| 1 year | 0 | | 0.04 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | +9,900.00% | ||
| 2025 | -99.00% | ||
| 2024 | +9,900.00% | ||
| 2023 | 0.00% | ||
| 2022 | -99.00% | ||
| 2021 | +9,900.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -99.00% | ||
| 2017 | -75.00% | ||
| 2016 | +3,900.00% | ||
| 2015 | -90.00% | ||
| 2014 | -98.67% | ||
| 2013 | +581.82% | ||
| 2012 | -26.67% | ||
| 2011 | +36.36% | ||
| 2010 | -86.75% | ||
| 2009 | +176.67% | ||
| 2008 | -96.51% | ||
| 2007 | -96.25% | ||
| 2006 | -68.11% | ||
| 2005 | -67.21% | ||
| 2004 | +369.23% | ||
| 2003 | -9.30% | ||
| 2002 | +19.44% | ||
| 2001 | -21.45% | ||
| 2000 | -63.33% | ||
| 1999 | +240.91% | ||
| 1998 | +35.38% | ||
| 1997 | -91.10% |
- Stock Market
- Stocks
- ISON Stock
- Quotes Isonics Corporation
Select your edition
All financial news and data tailored to specific country editions
