|
Delayed
Nasdaq Stockholm
13:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.146 SEK | +5.14% |
|
+3.62% | +57.20% |
| 10-26 | 13 stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
| 08-25 | Isofol Medical gets a new fair value estimate of 1.70 kronor from Redeye | FW |
Stock exchange
Nasdaq Stockholm
ISOFOL 1.146 kr
+5.14%
1.62M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISOFOL | 1.146SEK | +5.14% | 1.62M kr | ||
Deutsche Boerse AG
| 5IU | 0.0887EUR | +6.35% | 0 € | |
|
Boerse Muenchen
| 5IU | 0.1016EUR | 0.00% | 0 € |
Quotes 5-day view: Isofol Medical AB
Delayed Quote Nasdaq Stockholm
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SEK 0.9550 | SEK 1.136 | SEK 1.188 | SEK 1.090 | SEK 1.146 |
| Volume | 3,122,053 | 2,433,175 | 4,836,355 | 2,625,960 | 1,415,350 |
| Change | -13.65% | +18.95% | +4.58% | -8.25% | +5.14% |
| Opening | SEK 1.106 | SEK 0.9900 | SEK 1.142 | SEK 1.190 | SEK 1.094 |
| High | SEK 1.198 | SEK 1.140 | SEK 1.250 | SEK 1.210 | SEK 1.150 |
| Low | SEK 0.9350 | SEK 0.9600 | SEK 1.136 | SEK 1.078 | SEK 1.040 |
Performance
| 1 day | +5.14% | ||
| 1 week | +3.62% | ||
| Current month | +50.79% | ||
| 1 month | +43.43% | ||
| 3 months | +45.06% | ||
| 6 months | +69.78% | ||
| Current year | +57.20% | ||
| 1 year | +64.77% | ||
| 3 years | +45.25% | ||
| 5 years | -86.74% |
Volumes
marketsDaily volume
1,415,350
Estimated daily volume
1,415,350
Avg. Volume 20 sessions
1,707,532
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
1,956,831.67
Avg. Volume 20 sessions USD
197,373.87
Record volume 1
54,549,030
Record volume 2
30,108,290
Record volume 3
29,535,080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
367,283,398
Market Cap (USD)
37,032,861
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
73.93%
Free-Float capitalization (SEK)
271,519,799
Free-Float capitalization (USD)
27,377,102
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1.103
Moving average 20 days
0.8695
Moving average 50 days
0.8122
Moving average 100 days
0.7961
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-24.13%
Price spread / (MMA50)
-29.13%
Price spread / (MMA100)
-30.53%
STIM
RSI 9 days
63.84
RSI 14 days
64.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.14% | +3.62% | +64.77% | +45.25% | 37.03M | |
| +0.50% | +1.38% | +57.09% | +129.96% | 1,148B | |
| +0.86% | +5.14% | +45.00% | +86.15% | 652B | |
| -0.14% | +0.42% | +25.69% | +105.85% | 505B | |
| +0.39% | +1.73% | +52.74% | +67.74% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.06% | 348B | |
| +1.43% | +1.84% | +30.70% | +54.27% | 294B | |
| +1.05% | +1.19% | +2.89% | +26.08% | 264B | |
| +0.87% | +3.08% | +54.69% | +72.74% | 244B | |
| +0.08% | +3.67% | +35.05% | +107.78% | 197B | |
| Average | +0.96% | +1.61% | +43.05% | +73.29% | 403.72B | |
| Weighted average by Cap. | +0.48% | +1.50% | +44.52% | +89.10% |
Historical Quotes: Isofol Medical AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.96 |  | 1.25 |
| 1 month | 0.73 | | 1.25 |
| Current year | 0.55 | | 1.25 |
| 1 year | 0.55 | | 1.25 |
| 3 years | 0.45 | | 4.88 |
| 5 years | 0.45 | | 14.44 |
| 10 years | 0.45 | | 33.5 |
Monthly variations
Annual variations
| 2026 | +57.20% | ||
| 2025 | -67.16% | ||
| 2024 | +204.11% | ||
| 2023 | -1.35% | ||
| 2022 | -91.99% | ||
| 2021 | -67.00% | ||
| 2020 | +38.61% | ||
| 2019 | -15.48% | ||
| 2018 | +9.13% | ||
| 2017 | -18.89% |
- Stock Market
- Stocks
- ISOFOL Stock
- Quotes Isofol Medical AB
Select your edition
All financial news and data tailored to specific country editions
