Quotes ISL Consulting Limited
Equities
ISLCONSUL
INE569B01022
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.67 INR | -0.70% |
|
-2.88% | +7.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 30.02 ₹ | 30 ₹ | 29.88 ₹ | 29.67 ₹ |
Volume | 9 897 | 2 974 | 1 238 | 2 604 |
Change | 0.00% | -0.07% | -0.40% | -0.70% |
Opening | 33.00 | 33.98 | 31.00 | 30.00 |
High | 33.00 | 33.98 | 31.00 | 30.00 |
Low | 28.40 | 29.40 | 29.80 | 28.75 |
Performance
1 day | -0.70% | ||
1 week | -2.88% | ||
Current month | -1.30% | ||
1 month | -2.47% | ||
3 months | -1.30% | ||
6 months | +7.85% | ||
Current year | +7.85% | ||
1 year | +24.72% | ||
3 years | +151.87% | ||
5 years | +196.70% | ||
10 years | +241.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 28.12](/images/extremecours_fleche.png)
![Extreme 26.5](/images/extremecours_fleche.png)
![Extreme 25.5](/images/extremecours_fleche.png)
![Extreme 23.45](/images/extremecours_fleche.png)
![Extreme 11](/images/extremecours_fleche.png)
![Extreme 9.75](/images/extremecours_fleche.png)
![Extreme 5.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -2.88% | +7.85% | +24.72% | 8.52M | ||
-1.07% | -5.28% | +3.14% | +47.47% | 96.85B | ||
-1.73% | +3.87% | +25.24% | +50.81% | 65.93B | ||
-0.21% | -1.58% | +5.81% | +27.33% | 63.39B | ||
-0.82% | -3.80% | +11.47% | +29.31% | 43.39B | ||
-0.71% | -0.65% | +11.59% | +30.18% | 42.1B | ||
+0.33% | +3.90% | +25.57% | +51.92% | 37.18B | ||
-0.37% | -0.56% | +6.70% | +0.18% | 25.66B | ||
-0.96% | -5.15% | -8.46% | -5.01% | 21.36B | ||
-0.92% | -3.29% | -2.55% | +3.45% | 17.97B | ||
-1.25% | -0.78% | -3.24% | +7.95% | 16.7B | ||
-0.59% | +0.04% | -1.88% | +16.69% | 15.89B | ||
+1.19% | +1.92% | -11.06% | -15.77% | 11.87B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+4.56% | +3.58% | +31.19% | +44.20% | 8.38B | ||
-1.53% | -1.70% | +30.44% | +55.46% | 7.97B | ||
Average | -0.13% | -0.99% | +8.24% | +23.06% | ||
Weighted average by Cap. | -0.61% | -1.63% | +9.31% | +31.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:37:02 | 30 | 100 | 2,604 |
05:34:57 | 29.8 | 1,200 | 2,504 |
05:33:39 | 29.5 | 2 | 1,304 |
05:18:04 | 29.5 | 21 | 1,302 |
05:03:55 | 28.75 | 187 | 1,281 |
04:59:41 | 28.75 | 999 | 1,094 |
03:35:41 | 28.81 | 46 | 95 |
03:25:24 | 30 | 46 | 49 |
01:14:34 | 28.77 | 1 | 3 |
Monthly variations
Annual change
2024 | +7.85% | ||
2023 | +12.75% | ||
2022 | +31.54% | ||
2021 | +77.51% | ||
2020 | -8.33% | ||
2019 | +21.28% | ||
2018 | +1.90% | ||
2017 | -28.76% | ||
2016 | +20.47% | ||
2015 | +40.43% | ||
2014 | +47.64% | ||
2013 | +10.44% | ||
2012 | -39.61% | ||
2011 | +4.93% |
- Stock Market
- Equities
- ISLCONSUL Stock
- Quotes ISL Consulting Limited