Quotes ISF Group

Stocks

0390

MYQ0390OO003

Construction & Engineering

Market Closed - BURSA MALAYSIA 04:55:43 2026-09-21 EDT			5-day change	1st Jan Change
0.8400 ^MYR	-2.33%		+7.01%	-

08-21	ISF Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-27	274,701,000 Ordinary Shares of ISF Group Berhad are subject to a Lock-Up Agreement Ending on 28-JUL-2026.	CI

Stock exchange

BURSA MALAYSIA 0390 0.8400 RM -2.33% 3.6M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0390	0.8400MYR	-2.33%	3.6M RM

Quotes 5-day view: ISF Group

Delayed Quote BURSA MALAYSIA

ISF Group(0390) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-17	2026-09-18	2026-09-21
Last	MYR 0.7700	MYR 0.7550	MYR 0.7950	MYR 0.8600	MYR 0.8400
Volume	1,520,400	3,904,700	2,735,900	8,792,900	4,282,800
Change	-	-1.95%	+5.30%	+8.18%	-2.33%
Opening	MYR 0.7850	MYR 0.7700	MYR 0.7450	MYR 0.8100	MYR 0.8600
High	MYR 0.8100	MYR 0.7800	MYR 0.7950	MYR 0.8700	MYR 0.8750
Low	MYR 0.7650	MYR 0.7450	MYR 0.7450	MYR 0.8100	MYR 0.8200

Performance

1 day	-2.33%
1 week	+7.01%
Current month	+14.29%
1 month	+16.67%
3 months	+60.00%
6 months	+118.18%

Volumes

markets

Daily volume

4,282,800

Estimated daily volume

4,282,800

Avg. Volume 20 sessions

3,241,469

Daily volume ratio

1.32

Avg. Volume 20 sessions MYR

2,722,833.96

Avg. Volume 20 sessions USD

668,180.73

Record volume 1

264,501,500

Record volume 2

55,170,300

Record volume 3

39,062,400

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

858,840,032

Market Cap (USD)

210,758,485

Net sales (MYR)

98,545,000

Net sales (USD)

24,182,844

Number of employees

Sales / Employee (MYR)

1,407,786

Sales / Employee (USD)

345,469

Free-Float

22.82%

Free-Float capitalization (MYR)

195,969,689

Free-Float capitalization (USD)

48,090,766

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

0.793

Moving average 20 days

0.7643

Moving average 50 days

0.682

Moving average 100 days

0.6068

Price spread / (MMA5)

-5.60%

Price spread / (MMA20)

-9.01%

Price spread / (MMA50)

-18.81%

Price spread / (MMA100)

-27.76%

STIM

RSI 9 days

74.08

RSI 14 days

72.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ISF GROUP	-2.33%	+7.01%	-	-	211M
QUANTA SERVICES, INC.	+0.93%	-1.23%	+65.37%	+229.12%	95.73B
VINCI	+1.04%	+0.45%	-4.80%	+3.97%	70.41B
COMFORT SYSTEMS USA, INC.	-1.14%	-3.44%	+104.66%	+809.67%	58.02B
LARSEN & TOUBRO LIMITED	+1.20%	-0.22%	+6.27%	+35.09%	55.34B
FERROVIAL N.V.	+1.93%	+0.81%	-0.51%	+60.35%	39.47B
HOCHTIEF AG	+1.16%	-3.89%	+72.86%	+296.43%	34.12B
EMCOR GROUP, INC.	+1.02%	-2.94%	+19.89%	+252.49%	33.09B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.93%	-3.10%	+38.78%	+177.07%	29.68B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.70%	-0.92%	-22.34%	-23.58%	26.39B
Average	+0.64%	-1.14%	+31.13%	+204.51%	44.25B
Weighted average by Cap.	+0.88%	-2.11%	+36.23%	+218.47%

See all sector performances

Historical Quotes: ISF Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1549f2a5d991140bb09bcfe.VhJKsoSe1ERHgFQFwgTvsM_cra-Q81_QLHCDkznYwwI.PlU65tzN5S9_-jZfjGuZgq7xy_7bnhy6XTHrzHOth3ZlZxqFzM2HMxL1bA

Date	Price	Volume	Total
04:55:43	0.8400	3,000	4,282,800
04:54:47	0.8400	7,000	4,279,800
04:54:15	0.8400	5,000	4,272,800
04:53:12	0.8400	500	4,267,800
04:50:03	0.8400	15,000	4,267,300
04:50:03	0.8400	1,000	4,252,300
04:50:03	0.8400	10,000	4,251,300
04:50:03	0.8400	200	4,241,300
04:50:03	0.8400	700	4,241,100
04:50:03	0.8400	300	4,240,400