|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3,700.00 JPY | +4.52% |
|
-0.94% | -21.11% |
Stock exchange
Japan Exchange
4107 3,700.00 ¥
+4.52%
709M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4107 | 3,700.00JPY | +4.52% | 709M ¥ |
Quotes 5-day view: ISE Chemicals Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥3,735.00 | JP¥3,685.00 | JP¥3,690.00 | JP¥3,540.00 | JP¥3,700.00 |
| Volume | 268,900 | 235,100 | 242,900 | 313,500 | 191,700 |
| Change | +0.27% | -1.34% | +0.14% | -4.07% | +4.52% |
| Opening | JP¥3,705.00 | JP¥3,765.00 | JP¥3,790.00 | JP¥3,640.00 | JP¥3,610.00 |
| High | JP¥3,765.00 | JP¥3,770.00 | JP¥3,815.00 | JP¥3,640.00 | JP¥3,735.00 |
| Low | JP¥3,670.00 | JP¥3,680.00 | JP¥3,690.00 | JP¥3,530.00 | JP¥3,610.00 |
Performance
| 1 day | +4.52% | ||
| 1 week | -0.94% | ||
| Current month | -5.73% | ||
| 1 month | -5.49% | ||
| 3 months | +7.25% | ||
| 6 months | -36.21% | ||
| Current year | -21.11% | ||
| 1 year | +30.28% | ||
| 3 years | +319.50% | ||
| 5 years | +866.06% | ||
| 10 years | +1,562.92% |
Volumes
marketsDaily volume
191,700
Estimated daily volume
191,700
Avg. Volume 20 sessions
221,893
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
821,004,100
Avg. Volume 20 sessions USD
5,199,418.97
Record volume 1
17,591,000
Record volume 2
15,384,000
Record volume 3
14,213,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
188,543,748,978
Market Cap (USD)
1,194,199,179
Net sales (JPY)
39,258,000,000
Net sales (USD)
248,652,483
Number of employees
327
Sales / Employee (JPY)
120,055,046
Sales / Employee (USD)
760,405
Free-Float
35.32%
Free-Float capitalization (JPY)
67,108,527,992
Free-Float capitalization (USD)
425,052,273
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
3,670
Moving average 20 days
3,847.25
Moving average 50 days
3,883.9
Moving average 100 days
3,901.05
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+5.43%
RSI 9 days
27.31
RSI 14 days
34.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.52% | -0.94% | +30.28% | +319.50% | 1.19B | |
| +1.06% | +3.04% | +10.54% | +30.79% | 230B | |
| +0.07% | +2.05% | +10.22% | +31.49% | 124B | |
| -0.51% | +4.96% | +1.35% | +32.57% | 80.89B | |
| -2.38% | -0.97% | +631.82% | +365.15% | 75.04B | |
| +1.01% | +6.52% | +18.32% | +2.99% | 66.71B | |
| +2.60% | -1.68% | -26.14% | -42.05% | 35.62B | |
| +1.99% | -5.64% | +7.69% | -24.35% | 30.99B | |
| +1.73% | -3.66% | +32.39% | +57.08% | 24.35B | |
| -0.39% | +3.30% | +5.73% | -18.30% | 23.87B | |
| Average | +0.97% | +1.25% | +72.22% | +75.49% | 69.24B | |
| Weighted average by Cap. | +0.42% | +2.48% | +76.11% | +58.20% |
Historical Quotes: ISE Chemicals Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf927003cede44254ec5a.tME21lwk26h6-9gXpiWIFj0TnDCLhtM8ltkelE5RXC8._IBVkz1mveUYkOpCkH29ZmpW0lv557VL-r9P23gYNmHtq0CFOUaw7kK6mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,700.00 | 15,300 | 191,700 |
| 02:24:58 | 3,710.00 | 100 | 176,400 |
| 02:24:48 | 3,715.00 | 100 | 176,300 |
| 02:24:47 | 3,710.00 | 100 | 176,200 |
| 02:24:19 | 3,715.00 | 100 | 176,100 |
| 02:23:57 | 3,715.00 | 100 | 176,000 |
| 02:23:52 | 3,715.00 | 100 | 175,900 |
| 02:23:51 | 3,715.00 | 100 | 175,800 |
| 02:22:50 | 3,715.00 | 100 | 175,700 |
| 02:22:50 | 3,715.00 | 100 | 175,600 |
Price Extremes
| 1 week | 3,530 |  | 3,815 |
| 1 month | 3,530 | | 4,100 |
| Current year | 3,225 | | 8,450 |
| 1 year | 2,866 | | 8,450 |
| 3 years | 701 | | 8,450 |
| 5 years | 354 | | 8,450 |
| 10 years | 222.5 | | 8,450 |
Monthly variations
Annual variations
| 2026 | -21.11% | ||
| 2025 | +44.53% | ||
| 2024 | +277.76% | ||
| 2023 | +60.26% | ||
| 2022 | +40.31% | ||
| 2021 | +16.46% | ||
| 2020 | -7.34% | ||
| 2019 | +22.15% | ||
| 2018 | -8.58% | ||
| 2017 | +28.34% | ||
| 2016 | -19.41% | ||
| 2015 | -21.71% | ||
| 2014 | -7.23% | ||
| 2013 | +66.47% | ||
| 2012 | +23.36% | ||
| 2011 | -29.02% | ||
| 2010 | +30.11% | ||
| 2009 | +20.27% | ||
| 2008 | -54.66% | ||
| 2007 | -27.14% | ||
| 2006 | +67.16% | ||
| 2005 | +55.09% | ||
| 2004 | +22.03% | ||
| 2003 | +38.28% | ||
| 2002 | -31.73% | ||
| 2001 | +7.14% | ||
| 2000 | +6.06% | ||
| 1999 | -45.00% | ||
| 1998 | -10.45% | ||
| 1997 | +11.67% | ||
| 1996 | -24.62% | ||
| 1995 | -9.95% | ||
| 1994 | +96.88% | ||
| 1993 | -22.59% | ||
| 1992 | -30.95% |
- Stock Market
- Stocks
- 4107 Stock
- Quotes ISE Chemicals Corporation
Select your edition
All financial news and data tailored to specific country editions
