ISE CHEMICALS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,670 JPY | -0.96% |
|
+15.58% | +175.55% |
| 2023 | ISE Chemicals Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2018 | ISE Chemicals Corporation announces an Equity Buyback for 56 shares, for ¥0.18 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 20110 ¥ | 19800 ¥ | 21020 ¥ | 23900 ¥ | 23,670 ¥ |
| Volume | 123 500 | 90 700 | 180 500 | 368 100 | 173 300 |
| Change | -1.81% | -1.54% | +6.16% | +13.70% | -0.96% |
| Opening | 21,080.00 | 19,850.00 | 19,490.00 | 22,400.00 | 24,400 |
| High | 21,100.00 | 20,310.00 | 21,350.00 | 24,600.00 | 24,700 |
| Low | 19,960.00 | 19,660.00 | 19,420.00 | 22,270.00 | 22,800 |
Performance
| 1 day | -0.96% | ||
| 1 week | +15.58% | ||
| Current month | +26.51% | ||
| 1 month | +23.60% | ||
| 3 months | +116.56% | ||
| 6 months | +185.87% | ||
| Current year | +175.55% | ||
| 1 year | +190.79% | ||
| 3 years | +615.11% | ||
| 5 years | +645.51% | ||
| 10 years | +611.88% |
Volumes
marketsDaily volume
173 300
Estimated daily volume
408 230
Avg. Volume 20 sessions
140 385
Daily volume ratio
2.91
Avg. Volume 20 sessions JPY
3 322 912 950.00
Avg. Volume 20 sessions USD
21 259 997.05
Record volume 1
531 800
Record volume 2
406 300
Record volume 3
368 100
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (JPY)
107 292 849 328
Capitalization (USD)
686 459 650
Net sales (JPY)
26 413 000 000
Net sales (USD)
168 990 374
Number of employees
325
Sales / Employee (JPY)
81 270 769
Sales / Employee (USD)
519 970
Free-Float
31.66 %
Free-Float capitalization (JPY)
34 224 192 080
Free-Float capitalization (USD)
218 966 381
Average Daily Capital Traded
3.1%
Highs and lows
1 week
19 420.00
24 700.00
1 month
16 270.0024 700.00
Current year
7 940.0024 700.00
1 year
6 980.0024 700.00
3 years
3 250.0024 700.00
5 years
2 350.0024 700.00
10 years
2 135.0024 700.00
Indicators
Moving average 5 days
19 880.00
Moving average 20 days
18 807.00
Moving average 50 days
16 070.40
Moving average 100 days
12 474.90
Price spread / (MMA5)
-16.01%
Price spread / (MMA20)
-20.54%
Price spread / (MMA50)
-32.11%
Price spread / (MMA100)
-47.30%
STIM
RSI 9 days
70.34
RSI 14 days
67.96
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +15.58% | +175.55% | +190.79% | 686M | ||
| -0.44% | -1.01% | +4.85% | +13.34% | 105B | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 62.52B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.99B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.59B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.6B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +9.88% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.60% | -0.14% | +21.59% | +44.95% | ||
| Weighted average by Cap. | -0.41% | -1.05% | +13.42% | +45.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d27448d8ea8cb17871d5fff15.uMaVSSjknO5_cwbdbX1butSis2HQvo6fBwLfy39Cczw.6ZzfCB-G96ARBEqRFzFt863j5gPm27vKRXeOkQoAPgzKi8YYW7Tb1xI4YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 23,670 | 400 | 173,300 |
| 22:29:49 | 23,670 | 100 | 172,900 |
| 22:29:12 | 23,700 | 100 | 172,800 |
| 22:29:12 | 23,710 | 200 | 172,700 |
| 22:28:51 | 23,730 | 100 | 172,500 |
| 22:28:51 | 23,720 | 100 | 172,400 |
| 22:28:27 | 23,710 | 100 | 172,300 |
| 22:28:21 | 23,700 | 200 | 172,200 |
| 22:26:57 | 23,650 | 100 | 172,000 |
| 22:26:55 | 23,650 | 100 | 171,900 |
Monthly variations
Annual change
| 2024 | +178.23% | ||
| 2023 | +60.26% | ||
| 2022 | +40.31% | ||
| 2021 | +16.46% | ||
| 2020 | -7.34% | ||
| 2019 | +22.15% | ||
| 2018 | -8.58% | ||
| 2017 | +28.34% | ||
| 2016 | -19.41% | ||
| 2015 | -21.71% | ||
| 2014 | -7.23% | ||
| 2013 | +66.47% | ||
| 2012 | +23.36% | ||
| 2011 | -29.02% | ||
| 2010 | +30.11% | ||
| 2009 | +20.27% | ||
| 2008 | -54.66% | ||
| 2007 | -27.14% | ||
| 2006 | +67.16% | ||
| 2005 | +55.09% | ||
| 2004 | +22.03% | ||
| 2003 | +38.28% | ||
| 2002 | -31.73% | ||
| 2001 | +7.14% | ||
| 2000 | +6.06% | ||
| 1999 | -45.00% | ||
| 1998 | -10.45% | ||
| 1997 | +11.67% | ||
| 1996 | -24.62% | ||
| 1995 | -9.95% | ||
| 1994 | +96.88% | ||
| 1993 | -22.59% | ||
| 1992 | -30.95% |
- Stock Market
- Equities
- 4107 Stock
- Quotes ISE Chemicals Corporation
