|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,317.00 JPY | -0.90% |
|
-2.11% | +33.70% |
| 05-08 | ISB Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-02 | IIFL Finance Limited Announces Executive Changes, Effective April 2, 2026 | CI |
Quotes 5-day view: ISB Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2,343.00 ¥ | 2,329.00 ¥ | 2,313.00 ¥ | 2,338.00 ¥ | 2,317.00 ¥ |
| Volume | 38,800 | 20,100 | 25,000 | 25,800 | 28,500 |
| Change | -1.01% | -0.60% | -0.69% | +1.08% | -0.90% |
| Opening | 2,326.00 ¥ | 2,387.00 ¥ | 2,323.00 ¥ | 2,307.00 ¥ | 2,350.00 ¥ |
| High | 2,394.00 ¥ | 2,387.00 ¥ | 2,356.00 ¥ | 2,338.00 ¥ | 2,370.00 ¥ |
| Low | 2,326.00 ¥ | 2,320.00 ¥ | 2,300.00 ¥ | 2,279.00 ¥ | 2,301.00 ¥ |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.11% | ||
| Current month | +0.74% | ||
| 1 month | +4.09% | ||
| 3 months | +11.99% | ||
| 6 months | +38.33% | ||
| Current year | +33.70% | ||
| 1 year | +70.37% | ||
| 3 years | +40.59% | ||
| 5 years | +61.69% | ||
| 10 years | +392.98% |
Volumes
marketsDaily volume
28,500
Estimated daily volume
28,500
Avg. Volume 20 sessions
30,073
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
69,679,141
Avg. Volume 20 sessions USD
434,728.16
Record volume 1
9,925,800
Record volume 2
5,930,600
Record volume 3
4,162,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
26,595,332,244
Market Cap (USD)
166,022,637
Net sales (JPY)
37,020,000,000
Net sales (USD)
231,099,125
Number of employees
2,246
Sales / Employee (JPY)
16,482,636
Sales / Employee (USD)
102,894
Free-Float
68.81 %
Free-Float capitalization (JPY)
18,300,008,866
Free-Float capitalization (USD)
114,238,683
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2,328
Moving average 20 days
2,314.2
Moving average 50 days
2,176.74
Moving average 100 days
2,043.22
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-11.82%
RSI 9 days
58.44
RSI 14 days
61.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -2.11% | +70.37% | +40.59% | 166M | |
| +0.10% | -6.22% | -18.40% | +17.75% | 2,903B | |
| -2.36% | -5.56% | -5.33% | +717.83% | 307B | |
| +1.68% | -4.56% | +205.49% | +739.02% | 115B | |
| +0.32% | +2.33% | +25.05% | +65.06% | 106B | |
| -0.53% | -2.36% | -8.30% | +1.76% | 86.91B | |
| -1.85% | -1.80% | +87.40% | +135.31% | 81.84B | |
| -3.21% | -4.18% | -46.36% | +27.54% | 50.8B | |
| -0.16% | -1.23% | -9.69% | +55.70% | 39.31B | |
| -1.23% | -9.70% | +76.23% | +208.56% | 30.97B | |
| Average | -0.52% | -3.17% | +37.65% | +200.91% | 372.07B | |
| Weighted average by Cap. | -0.04% | -5.52% | -6.09% | +103.48% |
Historical Quotes: ISB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9528ac376de8a70a76.Eb9KgnzGZinNSQLdNZy_UgeIW-q9zTRuhmNUz6PhGjk.YNt81Cu_NWaHO3KfB9X7OESwDd7aqns9yikQpvSATHIijRn4Sp4HefkMZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,317.00 | 3,800 | 28,500 |
| 02:24:32 | 2,319.00 | 100 | 24,700 |
| 02:24:32 | 2,315.00 | 100 | 24,600 |
| 02:24:29 | 2,315.00 | 100 | 24,500 |
| 02:22:01 | 2,317.00 | 100 | 24,400 |
| 02:21:01 | 2,319.00 | 200 | 24,300 |
| 02:21:01 | 2,318.00 | 100 | 24,100 |
| 02:21:01 | 2,318.00 | 100 | 24,000 |
| 02:20:51 | 2,318.00 | 100 | 23,900 |
| 02:20:51 | 2,318.00 | 100 | 23,800 |
Course Extremes
| 1 week | 2,279 |  | 2,394 |
| 1 month | 2,203 | | 2,401 |
| Current year | 1,725 | | 2,401 |
| 1 year | 1,345 | | 2,401 |
| 3 years | 1,141 | | 2,401 |
| 5 years | 885 | | 2,401 |
| 10 years | 370 | | 2,401 |
Monthly variations
Annual variations
| 2026 | +33.70% | ||
| 2025 | +26.77% | ||
| 2024 | -6.82% | ||
| 2023 | +30.17% | ||
| 2022 | +10.93% | ||
| 2021 | -33.72% | ||
| 2020 | +52.16% | ||
| 2019 | +30.25% | ||
| 2018 | +15.71% | ||
| 2017 | +47.73% | ||
| 2016 | +18.46% | ||
| 2015 | -21.96% | ||
| 2014 | +27.47% | ||
| 2013 | +52.08% | ||
| 2012 | +29.82% | ||
| 2011 | -36.12% | ||
| 2010 | +1.50% | ||
| 2009 | +23.20% | ||
| 2008 | -48.36% | ||
| 2007 | -32.59% | ||
| 2006 | -4.57% | ||
| 2005 | +56.79% | ||
| 2004 | +44.74% | ||
| 2003 | +76.99% | ||
| 2002 | -55.49% | ||
| 2001 | -3.53% | ||
| 2000 | -75.71% | ||
| 1999 | +345.29% | ||
| 1998 | -22.18% | ||
| 1997 | -22.31% | ||
| 1996 | +18.18% | ||
| 1995 | -13.39% | ||
| 1994 | +130.91% | ||
| 1993 | +21.41% | ||
| 1992 | -79.12% |
- Stock Market
- Stocks
- 9702 Stock
- Quotes ISB Corporation
Select your edition
All financial news and data tailored to specific country editions
