|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2,372.00 JPY | +0.64% |
|
-4.59% | +36.87% |
| 08-07 | ISB Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-08 | ISB Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
9702 2,372.00 ¥
+0.64%
36.29M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9702 | 2,372.00JPY | +0.64% | 36.29M ¥ |
Quotes 5-day view: ISB Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥2,471.00 | JP¥2,430.00 | JP¥2,373.00 | JP¥2,357.00 | JP¥2,372.00 |
| Volume | 12,400 | 22,400 | 22,100 | 14,100 | 15,300 |
| Change | -0.60% | -1.66% | -2.35% | -0.67% | +0.64% |
| Opening | JP¥2,463.00 | JP¥2,453.00 | JP¥2,404.00 | JP¥2,366.00 | JP¥2,346.00 |
| High | JP¥2,487.00 | JP¥2,485.00 | JP¥2,404.00 | JP¥2,379.00 | JP¥2,383.00 |
| Low | JP¥2,456.00 | JP¥2,430.00 | JP¥2,367.00 | JP¥2,348.00 | JP¥2,325.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -4.59% | ||
| Current month | -4.01% | ||
| 1 month | +0.59% | ||
| 3 months | +1.07% | ||
| 6 months | +21.33% | ||
| Current year | +36.87% | ||
| 1 year | +43.50% | ||
| 3 years | +69.55% | ||
| 5 years | +88.70% | ||
| 10 years | +497.48% |
Volumes
marketsDaily volume
15,300
Estimated daily volume
15,300
Avg. Volume 20 sessions
24,953
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
59,188,516
Avg. Volume 20 sessions USD
378,628.94
Record volume 1
9,925,800
Record volume 2
5,930,600
Record volume 3
4,162,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,273,097,702
Market Cap (USD)
174,466,006
Net sales (JPY)
37,020,000,000
Net sales (USD)
236,816,940
Number of employees
2,246
Sales / Employee (JPY)
16,482,636
Sales / Employee (USD)
105,439
Free-Float
66.91 %
Free-Float capitalization (JPY)
18,248,394,871
Free-Float capitalization (USD)
116,734,982
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2,400.6
Moving average 20 days
2,451.45
Moving average 50 days
2,346.94
Moving average 100 days
2,291.52
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-3.39%
RSI 9 days
37.44
RSI 14 days
43.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -4.59% | +43.50% | +69.55% | 174M | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,711B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 419B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 80.61B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 76.46B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 75.47B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 68.65B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 47.99B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.14B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 35.78B | |
| Average | -2.25% | -6.55% | +14.51% | +178.48% | 455.48B | |
| Weighted average by Cap. | -2.31% | -3.57% | +0.28% | +146.19% |
Historical Quotes: ISB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40879b37c9808c3c.Dw8y3S_TfrHSWUzlizO3VvT6pe6GEBRtFi61YiNQQTQ.TFwFnEGVNfazKDi6wH7SPJ-d66bMaVw_TEDNMHwTNFVHWgfsfro6-6EBKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,372.00 | 3,100 | 15,300 |
| 02:24:45 | 2,383.00 | 100 | 12,200 |
| 02:24:26 | 2,381.00 | 100 | 12,100 |
| 02:16:59 | 2,377.00 | 100 | 12,000 |
| 02:12:17 | 2,375.00 | 200 | 11,900 |
| 02:10:54 | 2,374.00 | 100 | 11,700 |
| 02:07:27 | 2,373.00 | 100 | 11,600 |
| 02:02:06 | 2,372.00 | 100 | 11,500 |
| 02:00:49 | 2,372.00 | 200 | 11,400 |
| 01:55:20 | 2,370.00 | 300 | 11,200 |
Price Extremes
| 1 week | 2,325 |  | 2,487 |
| 1 month | 2,316 | | 2,586 |
| Current year | 1,725 | | 2,586 |
| 1 year | 1,640 | | 2,586 |
| 3 years | 1,141 | | 2,586 |
| 5 years | 885 | | 2,586 |
| 10 years | 393.5 | | 2,586 |
Monthly variations
Annual variations
| 2026 | +36.87% | ||
| 2025 | +26.77% | ||
| 2024 | -6.82% | ||
| 2023 | +30.17% | ||
| 2022 | +10.93% | ||
| 2021 | -33.72% | ||
| 2020 | +52.16% | ||
| 2019 | +30.25% | ||
| 2018 | +15.71% | ||
| 2017 | +47.73% | ||
| 2016 | +18.46% | ||
| 2015 | -21.96% | ||
| 2014 | +27.47% | ||
| 2013 | +52.08% | ||
| 2012 | +29.82% | ||
| 2011 | -36.12% | ||
| 2010 | +1.50% | ||
| 2009 | +23.20% | ||
| 2008 | -48.36% | ||
| 2007 | -32.59% | ||
| 2006 | -4.57% | ||
| 2005 | +56.79% | ||
| 2004 | +44.74% | ||
| 2003 | +76.99% | ||
| 2002 | -55.49% | ||
| 2001 | -3.53% | ||
| 2000 | -75.71% | ||
| 1999 | +345.29% | ||
| 1998 | -22.18% | ||
| 1997 | -22.31% | ||
| 1996 | +18.18% | ||
| 1995 | -13.39% | ||
| 1994 | +130.91% | ||
| 1993 | +21.41% | ||
| 1992 | -79.12% |
- Stock Market
- Stocks
- 9702 Stock
- Quotes ISB Corporation
Select your edition
All financial news and data tailored to specific country editions
