|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300.00 JPY | -0.04% |
|
+0.22% | +32.72% |
| 05-08 | ISB Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-02 | IIFL Finance Limited Announces Executive Changes, Effective April 2, 2026 | CI |
Quotes 5-day view: ISB Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥2,303.00 | JP¥2,285.00 | JP¥2,285.00 | JP¥2,301.00 | JP¥2,300.00 |
| Volume | 23,800 | 17,500 | 60,300 | 24,800 | 9,400 |
| Change | +0.35% | -0.78% | 0.00% | +0.70% | -0.04% |
| Opening | JP¥2,296.00 | JP¥2,303.00 | JP¥2,301.00 | JP¥2,321.00 | JP¥2,295.00 |
| High | JP¥2,348.00 | JP¥2,326.00 | JP¥2,312.00 | JP¥2,350.00 | JP¥2,320.00 |
| Low | JP¥2,296.00 | JP¥2,285.00 | JP¥2,192.00 | JP¥2,298.00 | JP¥2,286.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.22% | ||
| Current month | +0.66% | ||
| 1 month | -1.03% | ||
| 3 months | +15.52% | ||
| 6 months | +32.72% | ||
| Current year | +32.72% | ||
| 1 year | +68.99% | ||
| 3 years | +37.72% | ||
| 5 years | +48.39% | ||
| 10 years | +456.23% |
Volumes
marketsDaily volume
9,400
Estimated daily volume
9,400
Avg. Volume 20 sessions
27,287
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
62,760,100
Avg. Volume 20 sessions USD
388,798.82
Record volume 1
9,925,800
Record volume 2
5,930,600
Record volume 3
4,162,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
26,474,385,077
Market Cap (USD)
164,152,711
Net sales (JPY)
37,020,000,000
Net sales (USD)
229,540,114
Number of employees
2,246
Sales / Employee (JPY)
16,482,636
Sales / Employee (USD)
102,200
Free-Float
68.81 %
Free-Float capitalization (JPY)
18,216,786,209
Free-Float capitalization (USD)
112,952,004
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,293.8
Moving average 20 days
2,316
Moving average 50 days
2,262.04
Moving average 100 days
2,115.69
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-8.01%
RSI 9 days
49.55
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +0.22% | +68.99% | +37.72% | 164M | |
| +1.62% | +4.70% | -21.72% | +15.53% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +733.12% | 310B | |
| -1.38% | -7.20% | +268.35% | +947.04% | 127B | |
| -1.22% | -1.09% | +14.18% | +58.51% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.89% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +0.73% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.91% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +72.61% | 47.34B | |
| -4.38% | +16.51% | -46.51% | +31.62% | 39.67B | |
| Average | -0.51% | +8.05% | +30.23% | +214.07% | 376.73B | |
| Weighted average by Cap. | +1.27% | +10.56% | -7.32% | +112.42% |
Historical Quotes: ISB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
430fe00efc69f.zNiwxuBYxyaLKuUNVBFUiuNIrZF5s3LCwuKDz7fcQnI.gq_3jZBs8X7CH5NiIkI3xbx9mvVI8kqUrIrl--25Oiu64YSKsG22fsldqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,300.00 | 2,100 | 9,400 |
| 02:21:29 | 2,307.00 | 100 | 7,300 |
| 02:14:13 | 2,303.00 | 100 | 7,200 |
| 02:14:03 | 2,306.00 | 100 | 7,100 |
| 01:50:27 | 2,303.00 | 100 | 7,000 |
| 01:50:27 | 2,304.00 | 100 | 6,900 |
| 01:50:27 | 2,304.00 | 200 | 6,800 |
| 01:50:27 | 2,303.00 | 100 | 6,600 |
| 01:50:27 | 2,303.00 | 100 | 6,500 |
| 01:50:27 | 2,302.00 | 100 | 6,400 |
Course Extremes
| 1 week | 2,192 |  | 2,350 |
| 1 month | 2,185 | | 2,394 |
| Current year | 1,725 | | 2,401 |
| 1 year | 1,358 | | 2,401 |
| 3 years | 1,141 | | 2,401 |
| 5 years | 885 | | 2,401 |
| 10 years | 393 | | 2,401 |
Monthly variations
Annual variations
| 2026 | +32.72% | ||
| 2025 | +26.77% | ||
| 2024 | -6.82% | ||
| 2023 | +30.17% | ||
| 2022 | +10.93% | ||
| 2021 | -33.72% | ||
| 2020 | +52.16% | ||
| 2019 | +30.25% | ||
| 2018 | +15.71% | ||
| 2017 | +47.73% | ||
| 2016 | +18.46% | ||
| 2015 | -21.96% | ||
| 2014 | +27.47% | ||
| 2013 | +52.08% | ||
| 2012 | +29.82% | ||
| 2011 | -36.12% | ||
| 2010 | +1.50% | ||
| 2009 | +23.20% | ||
| 2008 | -48.36% | ||
| 2007 | -32.59% | ||
| 2006 | -4.57% | ||
| 2005 | +56.79% | ||
| 2004 | +44.74% | ||
| 2003 | +76.99% | ||
| 2002 | -55.49% | ||
| 2001 | -3.53% | ||
| 2000 | -75.71% | ||
| 1999 | +345.29% | ||
| 1998 | -22.18% | ||
| 1997 | -22.31% | ||
| 1996 | +18.18% | ||
| 1995 | -13.39% | ||
| 1994 | +130.91% | ||
| 1993 | +21.41% | ||
| 1992 | -79.12% |
- Stock Market
- Stocks
- 9702 Stock
- Quotes ISB Corporation
Select your edition
All financial news and data tailored to specific country editions
