|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 671.00 JPY | +0.45% |
|
+1.82% | -22.87% |
Quotes 5-day view: IRRC Corporation
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | JP¥673.00 | JP¥676.00 | JP¥669.00 | JP¥668.00 | JP¥671.00 |
| Volume | 1,700 | 3,600 | 7,600 | 2,600 | 5,800 |
| Change | +2.12% | +0.45% | -1.04% | -0.15% | +0.45% |
| Opening | JP¥665.00 | JP¥678.00 | JP¥674.00 | JP¥667.00 | JP¥674.00 |
| High | JP¥673.00 | JP¥678.00 | JP¥674.00 | JP¥672.00 | JP¥675.00 |
| Low | JP¥660.00 | JP¥665.00 | JP¥666.00 | JP¥667.00 | JP¥669.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | -3.45% | ||
| 3 months | -22.70% | ||
| 6 months | -19.16% | ||
| Current year | -22.87% | ||
| 1 year | -8.08% | ||
| 3 years | -12.40% | ||
| 5 years | -31.53% |
Volumes
marketsDaily volume
5,800
Estimated daily volume
5,800
Avg. Volume 20 sessions
7,207
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
4,835,897
Avg. Volume 20 sessions USD
29,851.99
Record volume 1
3,436,400
Record volume 2
3,028,600
Record volume 3
2,393,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,462,458,484
Market Cap (USD)
33,648,467
Net sales (JPY)
9,424,000,000
Net sales (USD)
58,051,362
Number of employees
643
Sales / Employee (JPY)
14,656,299
Sales / Employee (USD)
90,282
Free-Float
32.44 %
Free-Float capitalization (JPY)
1,887,073,962
Free-Float capitalization (USD)
11,624,280
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
669
Moving average 20 days
677.25
Moving average 50 days
745.82
Moving average 100 days
808.67
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+20.52%
STIM
RSI 9 days
40.04
RSI 14 days
35.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +1.82% | -8.08% | -12.40% | 33.65M | |
| +0.87% | +2.27% | +21.14% | +107.60% | 181B | |
| +2.35% | +6.95% | +30.17% | +90.28% | 138B | |
| +0.64% | +2.71% | +11.10% | +49.77% | 113B | |
| +2.69% | +7.33% | -16.08% | -2.77% | 84.41B | |
| +2.46% | +6.27% | +14.02% | +93.63% | 37.73B | |
| +0.05% | +2.11% | +9.74% | +75.45% | 26.13B | |
| +0.83% | +5.46% | +41.75% | +48.36% | 24.31B | |
| -2.89% | +5.98% | +55.61% | +432.09% | 21.75B | |
| -1.29% | +4.66% | +12.59% | +78.34% | 15.99B | |
| Average | +0.62% | +5.40% | +17.19% | +96.03% | 64.25B | |
| Weighted average by Cap. | +1.26% | +4.69% | +17.27% | +85.07% |
Historical Quotes: IRRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8e2d2.JURptvSOrn9dKmk0JwjZSgMv3ogx_GuY1DEz0dC8csw.Rwtem63JnEk5Ygp5eDGyP0FHrt5pnwipjUVi6aqJCp8ICyXwt-nbODYdKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 671.00 | 300 | 5,800 |
| 01:30:26 | 669.00 | 500 | 5,500 |
| 01:24:15 | 669.00 | 100 | 5,000 |
| 01:12:13 | 669.00 | 400 | 4,900 |
| 01:12:11 | 670.00 | 900 | 4,500 |
| 00:49:20 | 670.00 | 500 | 3,600 |
| 00:48:54 | 670.00 | 700 | 3,100 |
| 00:29:08 | 671.00 | 200 | 2,400 |
| 23:30:00 | 675.00 | 100 | 2,200 |
| 22:30:00 | 675.00 | 200 | 2,100 |
Course Extremes
| 1 week | 660 |  | 678 |
| 1 month | 651 | | 710 |
| Current year | 651 | | 991 |
| 1 year | 651 | | 991 |
| 3 years | 580 | | 1,060 |
| 5 years | 580 | | 1,086 |
| 10 years | 580 | | 2,240 |
Monthly variations
Annual variations
| 2026 | -22.87% | ||
| 2025 | +31.22% | ||
| 2024 | +2.63% | ||
| 2023 | -7.05% | ||
| 2022 | -35.05% | ||
| 2021 | +7.97% | ||
| 2020 | -28.55% | ||
| 2019 | +44.86% | ||
| 2018 | -4.77% |
- Stock Market
- Stocks
- 7325 Stock
- Quotes IRRC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
