|
Delayed
Japan Exchange
22:27:05 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 698.00 JPY | +0.14% |
|
+1.60% | -19.77% |
Stock exchange
Japan Exchange
7325 698.00 ¥
+0.14%
209K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7325 | 698.00JPY | +0.14% | 209K ¥ |
Quotes 5-day view: IRRC Corporation
Delayed Quote Japan Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | JP¥698.00 | JP¥697.00 | JP¥697.00 | JP¥697.00 | JP¥698.00 |
| Volume | 2,800 | 1,100 | 2,500 | 6,500 | 300 |
| Change | +1.60% | -0.14% | 0.00% | 0.00% | +0.14% |
| Opening | JP¥691.00 | JP¥698.00 | JP¥692.00 | JP¥701.00 | JP¥700.00 |
| High | JP¥698.00 | JP¥698.00 | JP¥697.00 | JP¥703.00 | JP¥700.00 |
| Low | JP¥691.00 | JP¥692.00 | JP¥692.00 | JP¥693.00 | JP¥698.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.60% | ||
| Current month | +1.16% | ||
| 1 month | +1.16% | ||
| 3 months | -2.65% | ||
| 6 months | -22.10% | ||
| Current year | -19.77% | ||
| 1 year | -18.17% | ||
| 3 years | -6.56% | ||
| 5 years | -24.05% |
Volumes
marketsDaily volume
300
Estimated daily volume
832
Avg. Volume 20 sessions
7,229
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
5,045,842
Avg. Volume 20 sessions USD
31,723.21
Record volume 1
3,436,400
Record volume 2
3,028,600
Record volume 3
2,393,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,706,874,119
Market Cap (USD)
35,827,845
Net sales (JPY)
9,424,000,000
Net sales (USD)
59,164,019
Number of employees
643
Sales / Employee (JPY)
14,656,299
Sales / Employee (USD)
92,012
Free-Float
32.44 %
Free-Float capitalization (JPY)
1,971,510,371
Free-Float capitalization (USD)
12,377,173
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
695
Moving average 20 days
699.85
Moving average 50 days
688.68
Moving average 100 days
750.08
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
47.03
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +1.60% | -18.17% | -6.56% | 35.83M | |
| +1.03% | +1.81% | +21.39% | +102.61% | 195B | |
| -0.79% | -0.63% | +25.04% | +70.17% | 133B | |
| +0.92% | +0.24% | +0.85% | +46.08% | 110B | |
| -0.65% | +3.77% | -6.57% | -0.42% | 92.9B | |
| -0.55% | -0.53% | +4.21% | +92.53% | 37.65B | |
| +1.03% | -0.37% | +1.22% | +63.40% | 26.32B | |
| -0.27% | -1.37% | +39.00% | +46.19% | 23.96B | |
| +1.32% | -2.10% | +54.67% | +468.66% | 23.53B | |
| -0.77% | +0.87% | +13.82% | +81.12% | 17.02B | |
| Average | +0.14% | +0.11% | +13.55% | +96.38% | 65.96B | |
| Weighted average by Cap. | +0.23% | +1.06% | +14.61% | +80.44% |
Historical Quotes: IRRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cdd054ca1903c050ff3e3a540edf2a0.n8j5yGCpuHF1GjbAKYFPwL5p4qDvZVPL2nQhUu2ORWA.3YGVkjju9B80U36wQNk5rPQ4lMKjMD6RtB9kALflDxLmvsz_DMzvC0RVBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:27:05 | 698.00 | 100 | 300 |
Course Extremes
| 1 week | 691 |  | 703 |
| 1 month | 677 | | 740 |
| Current year | 651 | | 991 |
| 1 year | 651 | | 991 |
| 3 years | 580 | | 1,060 |
| 5 years | 580 | | 1,086 |
| 10 years | 580 | | 2,240 |
Monthly variations
Annual variations
| 2026 | -19.89% | ||
| 2025 | +31.22% | ||
| 2024 | +2.63% | ||
| 2023 | -7.05% | ||
| 2022 | -35.05% | ||
| 2021 | +7.97% | ||
| 2020 | -28.55% | ||
| 2019 | +44.86% | ||
| 2018 | -4.77% |
- Stock Market
- Stocks
- 7325 Stock
- Quotes IRRC Corporation
Select your edition
All financial news and data tailored to specific country editions
