Quotes IRRC Corporation

Stocks

7325

JP3105230001

Multiline Insurance & Brokers

Market Closed - Japan Exchange Other stock markets 02:30:00 2026-07-02 EDT			5-day change	1st Jan Change
676.00 ^JPY	+0.45%		+1.65%	-22.30%

25-10-26	IRRC Corporation agreed to acquire Insurance shop business of Asset Guardian Company, Limited from Asset Guardian Company, Limited for approximately ¥150 million.	CI
25-04-29	IRRC Corporation signed memorandum of understanding to acquire Insurance sales agency business from Broad-minded Co.,Ltd. for approximately ¥330 million.	CI

Quotes 5-day view: IRRC Corporation

Delayed Quote Japan Exchange

IRRC Corporation(7325) : Historical Chart (5-day)

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	Today
Last	JP¥655.00	JP¥654.00	JP¥659.00	JP¥673.00	JP¥676.00
Volume	11,400	3,900	2,100	1,700	3,600
Change	-0.46%	-0.15%	+0.76%	+2.12%	+0.45%
Opening	JP¥662.00	JP¥655.00	JP¥657.00	JP¥665.00	JP¥678.00
High	JP¥662.00	JP¥659.00	JP¥664.00	JP¥673.00	JP¥678.00
Low	JP¥653.00	JP¥651.00	JP¥657.00	JP¥660.00	JP¥665.00

Performance

1 day	+0.45%
1 week	+1.65%
Current month	+2.58%
1 month	-4.25%
3 months	-21.49%
6 months	-22.30%
Current year	-22.30%
1 year	-6.89%
3 years	-10.46%
5 years	-30.81%

Volumes

markets

Daily volume

3,600

Estimated daily volume

3,600

Avg. Volume 20 sessions

7,633

Daily volume ratio

0.47

Avg. Volume 20 sessions JPY

5,159,908

Avg. Volume 20 sessions USD

32,027.55

Record volume 1

3,436,400

Record volume 2

3,028,600

Record volume 3

2,393,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

5,451,942,071

Market Cap (USD)

33,884,672

Net sales (JPY)

9,424,000,000

Net sales (USD)

58,571,633

Number of employees

643

Sales / Employee (JPY)

14,656,299

Sales / Employee (USD)

91,091

Free-Float

32.44 %

Free-Float capitalization (JPY)

1,883,440,937

Free-Float capitalization (USD)

11,705,880

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

659.8

Moving average 20 days

681.15

Moving average 50 days

757.82

Moving average 100 days

814.94

Price spread / (MMA5)

-2.40%

Price spread / (MMA20)

+0.76%

Price spread / (MMA50)

+12.10%

Price spread / (MMA100)

+20.55%

STIM

RSI 9 days

43.44

RSI 14 days

36.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IRRC CORPORATION	+0.45%	+1.65%	-6.89%	-10.46%	33.88M
ALLIANZ SE	+1.04%	+2.78%	+22.88%	+95.74%	178B
CHUBB LIMITED	+1.75%	+8.37%	+28.00%	+86.43%	136B
ZURICH INSURANCE GROUP LTD	+1.13%	+3.41%	+11.50%	+42.31%	111B
MARSH & MCLENNAN COMPANIES	+3.01%	+9.30%	-16.64%	-4.37%	83.16B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	+2.08%	+4.96%	+11.34%	+89.27%	36.7B
HELVETIA BALOISE HOLDING AG	+2.03%	+0.86%	+12.25%	+73.93%	25.32B
PRINCIPAL FINANCIAL GROUP, INC.	+0.98%	+4.42%	+36.75%	+43.75%	23.53B
UNIPOL ASSICURAZIONI S.P.A.	+3.23%	+8.32%	+62.41%	+430.71%	20.66B
ASR NEDERLAND N.V.	+0.73%	+0.82%	+19.58%	+63.23%	15.4B
Average	+1.65%	+1.35%	+18.12%	+91.05%	62.97B
Weighted average by Cap.	+1.62%	+2.43%	+17.40%	+78.09%

See all sector performances

Historical Quotes: IRRC Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

44b8925f936c86f6e20f1fe63b086.PNUFobJif-pQxDuk97hoQHKlFSs6elRxDAB7aiXstJM.V70379ERG7M5tXnotfsncRf_UVpzMhogTkwWDmPezaRO4lLM0w0YgTSbDw

Date	Price	Volume	Total
02:30:00	676.00	300	3,600
23:35:48	668.00	300	3,300
21:29:29	668.00	100	3,000
21:08:49	674.00	100	2,900
21:00:54	669.00	100	2,800
20:50:05	666.00	100	2,700
20:29:21	665.00	200	2,600
20:29:08	665.00	200	2,400
20:05:49	668.00	100	2,200