|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.240 THB | -0.88% |
|
+4.67% | +126.26% |
| 05-12 | IRPC Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Kasikorn Securities Upgrades IRPC to Outperform from Neutral, Price Target is THB2 | MT |
Quotes 5-day view: IRPC
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 2.160 | THB 2.200 | THB 2.300 | THB 2.260 | THB 2.240 |
| Volume | 287,717,519 | 164,803,138 | 322,054,882 | 191,006,780 | 184,623,416 |
| Change | +0.93% | +1.85% | +4.55% | -1.74% | -0.88% |
| Opening | THB 2.200 | THB 2.160 | THB 2.260 | THB 2.320 | THB 2.300 |
| High | THB 2.280 | THB 2.220 | THB 2.320 | THB 2.320 | THB 2.340 |
| Low | THB 2.120 | THB 2.140 | THB 2.240 | THB 2.220 | THB 2.220 |
Performance
| 1 day | -0.88% | ||
| 1 week | +4.67% | ||
| Current month | +22.40% | ||
| 1 month | +35.76% | ||
| 3 months | +33.33% | ||
| 6 months | +85.12% | ||
| Current year | +126.26% | ||
| 1 year | +157.47% | ||
| 3 years | -4.27% | ||
| 5 years | -36.72% | ||
| 10 years | -54.47% |
Volumes
marketsDaily volume
184,623,416
Avg. Volume 20 sessions
216,710,034
Avg. Volume 20 sessions THB
485,430,476.16
Avg. Volume 20 sessions USD
14,408,547.39
Record volume 1
1,599,324,000
Record volume 2
1,312,124,000
Record volume 3
1,292,805,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
45,894,752,451
Market Cap (USD)
1,363,642,514
Net sales (THB)
279,572,000,000
Net sales (USD)
8,306,750,654
Number of employees
6,409
Sales / Employee (THB)
43,621,782
Sales / Employee (USD)
1,296,107
Free-Float
47.87 %
Free-Float capitalization (THB)
21,997,072,549
Free-Float capitalization (USD)
653,585,469
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
2.23
Moving average 20 days
1.98
Moving average 50 days
1.9
Moving average 100 days
1.77
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-15.18%
Price spread / (MMA100)
-20.98%
RSI 9 days
76.38
RSI 14 days
72.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +4.67% | +157.47% | -4.27% | 1.36B | |
| +0.09% | +6.70% | +83.53% | +119.35% | 47.48B | |
| -1.95% | +0.56% | +103.08% | +77.19% | 16.06B | |
| -3.26% | +5.19% | +82.51% | +231.25% | 12.83B | |
| +0.64% | +7.45% | +40.16% | +123.70% | 9.73B | |
| +1.36% | +7.45% | +98.98% | +117.30% | 6.14B | |
| -0.26% | +2.67% | -17.93% | -76.40% | 5.18B | |
| -0.72% | +4.80% | +59.21% | +57.59% | 4.36B | |
| -2.44% | -0.08% | +179.77% | +144.20% | 3.97B | |
| -0.28% | +1.50% | +146.46% | +153.57% | 3.89B | |
| Average | -0.77% | +3.78% | +93.32% | +94.35% | 11.1B | |
| Weighted average by Cap. | -0.64% | +5.13% | +84.16% | +115.46% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.12 |  | 2.34 |
| 1 month | 1.67 | | 2.34 |
| Current year | 1 | | 2.34 |
| 1 year | 0.86 | | 2.34 |
| 3 years | 0.7 | | 2.54 |
| 5 years | 0.7 | | 4.76 |
| 10 years | 0.7 | | 8.35 |
Monthly variations
Annual variations
| 2026 | +126.26% | ||
| 2025 | -19.51% | ||
| 2024 | -39.11% | ||
| 2023 | -33.11% | ||
| 2022 | -21.35% | ||
| 2021 | +3.23% | ||
| 2020 | +1.09% | ||
| 2019 | -36.00% | ||
| 2018 | -18.44% | ||
| 2017 | +46.88% | ||
| 2016 | +11.63% | ||
| 2015 | +40.52% | ||
| 2014 | -6.13% | ||
| 2013 | -20.87% | ||
| 2012 | +0.98% | ||
| 2011 | -37.23% | ||
| 2010 | +48.40% | ||
| 2009 | +102.78% | ||
| 2008 | -65.98% | ||
| 2007 | +4.10% | ||
| 2006 | -24.69% | ||
| 2005 | +10.96% | ||
| 2004 | -46.72% | ||
| 2003 | +372.41% | ||
| 2002 | +9.85% | ||
| 2001 | -26.67% | ||
| 2000 | -79.43% | ||
| 1999 | +191.67% | ||
| 1998 | +30.43% | ||
| 1997 | -82.31% | ||
| 1996 | -35.00% | ||
| 1995 | +3.23% |
- Stock Market
- Stocks
- IRPC Stock
- Quotes IRPC
Select your edition
All financial news and data tailored to specific country editions
