End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.97 THB | +0.51% | +1.55% | -2.48% |
04-05 | Irpc Public Company Limited Announces Board Changes | CI |
04-05 | IRPC Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.99 ฿ | 1.97 ฿ | 1.99 ฿ | 1.96 ฿ | 1.97 ฿ |
Volume | 27 214 190 | 22 341 460 | 17 083 930 | 21 225 960 | 31 626 480 |
Change | +2.58% | -1.01% | +1.02% | -1.51% | +0.51% |
Opening | 1.94 | 1.99 | 1.97 | 2.00 | 1.96 |
High | 1.99 | 2.00 | 1.99 | 2.00 | 1.98 |
Low | 1.94 | 1.96 | 1.96 | 1.96 | 1.95 |
Performance
1 day | +0.51% | ||
1 week | +1.55% | ||
Current month | +3.68% | ||
1 month | +3.68% | ||
3 months | -0.51% | ||
6 months | +1.03% | ||
Current year | -2.48% | ||
1 year | -16.53% | ||
3 years | -51.95% | ||
5 years | -64.50% | ||
10 years | -45.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +1.55% | -2.48% | -16.53% | 1.08B | ||
+1.19% | -0.47% | +4.00% | +7.41% | 19.29B | ||
+2.03% | +3.98% | +37.06% | +195.63% | 11.4B | ||
-0.61% | +0.24% | +3.13% | +29.93% | 11.3B | ||
+2.48% | +4.27% | +39.93% | +84.28% | 9.18B | ||
+1.74% | +5.28% | +2.09% | -65.45% | 7.4B | ||
-0.38% | +12.10% | +87.73% | +289.58% | 5.28B | ||
-0.30% | +0.06% | +9.31% | +25.74% | 3.34B | ||
0.00% | +7.77% | -1.77% | -19.57% | 3.33B | ||
+2.18% | +3.19% | +14.48% | +25.93% | 3.08B | ||
-1.67% | -0.36% | +13.12% | +14.38% | 2.73B | ||
+1.62% | +6.67% | +220.51% | +293.82% | 2.37B | ||
+0.06% | +0.46% | -10.83% | +38.41% | 1.92B | ||
+0.14% | -0.78% | +13.88% | +35.08% | 1.88B | ||
-1.10% | +10.61% | +49.59% | +242.60% | 1.88B | ||
0.00% | -0.14% | +9.81% | +51.21% | 1.8B | ||
Average | +0.49% | +2.95% | +30.60% | +77.03% | ||
Weighted average by Cap. | +0.88% | +2.22% | +24.33% | +69.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.48% | ||
2023 | -33.11% | ||
2022 | -21.35% | ||
2021 | +3.23% | ||
2020 | +1.09% | ||
2019 | -36.00% | ||
2018 | -18.44% | ||
2017 | +46.88% | ||
2016 | +11.63% | ||
2015 | +40.52% | ||
2014 | -6.13% | ||
2013 | -20.87% | ||
2012 | +0.98% | ||
2011 | -37.23% | ||
2010 | +48.40% | ||
2009 | +102.78% | ||
2008 | -65.98% | ||
2007 | +4.10% | ||
2006 | -24.69% | ||
2005 | +10.96% | ||
2004 | -46.72% | ||
2003 | +372.41% | ||
2002 | +9.85% | ||
2001 | -26.67% | ||
2000 | -79.43% | ||
1999 | +191.67% | ||
1998 | +30.43% | ||
1997 | -82.31% | ||
1996 | -35.00% | ||
1995 | +3.23% |
- Stock Market
- Equities
- IRPC Stock
- Quotes IRPC