|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.230 USD | +13.40% |
|
+14.02% | +25.52% |
| 07-14 | Ironwood Pharmaceuticals, Inc. Announces Management Changes | CI |
| 05-27 | Ironwood Says US FDA Approves Linzess Use in Children Aged Two Years and Older With Functional Constipation | MT |
Quotes 5-day view: Ironwood Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$3.910 | US$3.800 | US$3.560 | US$3.730 | US$4.230 |
| Volume | 1,930,760 | 1,821,245 | 1,252,812 | 1,299,350 | 3,583,359 |
| Change | +5.39% | -2.81% | -6.32% | +4.78% | +13.40% |
| Opening | US$3.710 | US$3.900 | US$3.800 | US$3.600 | US$3.930 |
| High | US$3.990 | US$3.970 | US$3.956 | US$3.760 | US$4.275 |
| Low | US$3.687 | US$3.760 | US$3.550 | US$3.550 | US$3.870 |
Performance
| 1 day | +13.40% | ||
| 1 week | +14.02% | ||
| 1 month | +2.67% | ||
| 3 months | -4.73% | ||
| 6 months | -13.50% | ||
| Current year | +25.52% | ||
| 1 year | +448.35% | ||
| 3 years | -62.40% | ||
| 5 years | -68.12% | ||
| 10 years | -69.66% |
Volumes
marketsDaily volume
3,583,359
Estimated daily volume
3,583,359
Avg. Volume 20 sessions
1,657,015
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
7,009,173.45
Record volume 1
85,044,335
Record volume 2
34,966,540
Record volume 3
31,529,795
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
696,314,707
Net sales (USD)
296,151,000
Number of employees
100
Sales / Employee (USD)
2,961,510
Free-Float
96.75 %
Free-Float capitalization (USD)
673,702,282
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
3.846
Moving average 20 days
4.058
Moving average 50 days
3.834
Moving average 100 days
3.811
Price spread / (MMA5)
-9.08%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-9.90%
RSI 9 days
42.46
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.40% | +14.02% | +448.35% | -62.40% | 696M | |
| +0.32% | -0.66% | +64.21% | +23.67% | 322B | |
| +0.21% | +2.87% | +33.60% | -10.34% | 71.6B | |
| -0.91% | +0.74% | +39.85% | +95.22% | 9.79B | |
| -3.60% | -2.43% | -1.16% | -6.92% | 8.39B | |
| +1.80% | -1.99% | -15.78% | -12.22% | 4.3B | |
| -0.68% | -1.87% | -34.78% | +3.04% | 3.81B | |
| +3.08% | -1.41% | -12.94% | +9.52% | 3.58B | |
| -2.15% | -3.40% | +25.70% | +40.83% | 2.59B | |
| +0.85% | +9.88% | -0.25% | -7.32% | 2.25B | |
| Average | +1.23% | +1.10% | +54.68% | +7.31% | 42.86B | |
| Weighted average by Cap. | +0.23% | -0.07% | +54.98% | +18.16% |
Historical Quotes: Ironwood Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51fac8e21e1d9f7df.0HlIOCcXLVbkxyDLBYAm4Owj71SWyoZCTaxlUqnYarw.oU4HfnFFbh2Iv0aPNdZX1qRonQDkqegjD5Q_Z86hMNCWMBx0CmF5Ppz1EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.230 | 247,699 | 3,241,319 |
| 15:59:57 | 4.230 | 1,200 | 2,993,620 |
| 15:59:56 | 4.230 | 165 | 2,992,420 |
| 15:59:56 | 4.230 | 200 | 2,992,255 |
| 15:59:56 | 4.230 | 1,200 | 2,992,055 |
| 15:59:56 | 4.230 | 100 | 2,990,855 |
| 15:59:55 | 4.230 | 313 | 2,990,755 |
| 15:59:55 | 4.235 | 600 | 2,990,442 |
| 15:59:55 | 4.230 | 400 | 2,989,842 |
| 15:59:55 | 4.235 | 212 | 2,989,442 |
Course Extremes
| 1 week | 3.55 |  | 4.28 |
| 1 month | 3.55 | | 4.88 |
| Current year | 2.95 | | 5.78 |
| 1 year | 0.72 | | 5.78 |
| 3 years | 0.53 | | 15.7 |
| 5 years | 0.53 | | 15.7 |
| 10 years | 0.53 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +25.52% | ||
| 2025 | -23.93% | ||
| 2024 | -61.28% | ||
| 2023 | -7.67% | ||
| 2022 | +6.26% | ||
| 2021 | +2.37% | ||
| 2020 | -14.43% | ||
| 2019 | +28.47% | ||
| 2018 | -30.89% | ||
| 2017 | -1.96% | ||
| 2016 | +31.92% | ||
| 2015 | -24.35% | ||
| 2014 | +31.96% | ||
| 2013 | +4.78% | ||
| 2012 | -7.44% | ||
| 2011 | +15.65% | ||
| 2010 | -11.16% |
- Stock Market
- Stocks
- IRWD Stock
- Quotes Ironwood Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
