|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4.260 USD | -0.70% |
|
+3.15% | +26.41% |
| 08-06 | Ironwood Pharmaceuticals, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Ironwood Pharmaceuticals, Inc. Raises Earnings Guidance for the Year 2026 | CI |
Stock exchange
Quotes 5-day view: Ironwood Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$4.250 | US$4.270 | US$4.410 | US$4.290 | US$4.260 |
| Volume | 1,669,922 | 1,456,286 | 2,432,004 | 1,132,595 | 829,290 |
| Change | +2.91% | +0.47% | +3.28% | -2.72% | -0.70% |
| Opening | US$4.130 | US$4.190 | US$4.310 | US$4.450 | US$4.260 |
| High | US$4.260 | US$4.315 | US$4.475 | US$4.480 | US$4.330 |
| Low | US$4.015 | US$4.180 | US$4.260 | US$4.275 | US$4.220 |
Performance
| 1 day | -0.70% | ||
| 1 week | +3.15% | ||
| Current month | +0.24% | ||
| 1 month | +2.65% | ||
| 3 months | +28.70% | ||
| 6 months | +17.68% | ||
| Current year | +26.41% | ||
| 1 year | +268.83% | ||
| 3 years | -51.54% | ||
| 5 years | -66.59% | ||
| 10 years | -67.87% |
Volumes
marketsDaily volume
829,290
Estimated daily volume
829,290
Avg. Volume 20 sessions
1,585,245
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
6,753,143.7
Record volume 1
85,044,335
Record volume 2
34,966,540
Record volume 3
31,529,795
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
703,922,174
Net sales (USD)
296,151,000
Number of employees
100
Sales / Employee (USD)
2,961,510
Free-Float
96.76 %
Free-Float capitalization (USD)
681,149,377
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.262
Moving average 50 days
4.167
Moving average 100 days
4.02
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-5.63%
RSI 9 days
51.91
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +3.15% | +268.83% | -51.54% | 704M | |
| -1.32% | +1.33% | +77.46% | +39.83% | 371B | |
| -1.45% | -3.14% | +24.01% | -19.99% | 68.64B | |
| -0.51% | +4.59% | +47.06% | +169.41% | 12.51B | |
| -1.09% | -9.76% | -8.26% | -9.30% | 8.06B | |
| +0.23% | -1.59% | -20.70% | +6.52% | 5.04B | |
| 0.00% | -4.12% | -31.60% | +22.10% | 4.51B | |
| -0.35% | -3.11% | -33.77% | +0.49% | 3.07B | |
| -1.00% | -0.46% | -5.37% | +37.06% | 2.53B | |
| -0.50% | -3.98% | -24.35% | -17.31% | 2B | |
| Average | -0.67% | -1.50% | +29.33% | +17.73% | 47.79B | |
| Weighted average by Cap. | -1.27% | +0.87% | +64.18% | +32.64% |
Historical Quotes: Ironwood Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfef3338bc48c2d6d9345b1ff7b0db7d.X-kg_2yZOx896ECoVWxPlMMpFSfbxh2dGCvuBXRZB2Y.aNB5lF_YXVJRohbcIgc9obJBdma89kr7fkeXaj4zdzFogUaXC68PcWqFKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.260 | 137,543 | 725,821 |
| 15:59:59 | 4.255 | 332 | 588,278 |
| 15:59:57 | 4.250 | 100 | 587,946 |
| 15:59:57 | 4.255 | 100 | 587,846 |
| 15:59:57 | 4.250 | 171 | 587,746 |
| 15:59:56 | 4.250 | 200 | 587,575 |
| 15:59:56 | 4.260 | 100 | 587,375 |
| 15:59:56 | 4.250 | 178 | 587,275 |
| 15:59:56 | 4.250 | 128 | 587,097 |
| 15:59:54 | 4.255 | 100 | 586,969 |
Price Extremes
| 1 week | 4.02 |  | 4.48 |
| 1 month | 3.96 | | 4.5 |
| Current year | 2.95 | | 5.78 |
| 1 year | 1.05 | | 5.78 |
| 3 years | 0.53 | | 15.7 |
| 5 years | 0.53 | | 15.7 |
| 10 years | 0.53 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +26.41% | ||
| 2025 | -23.93% | ||
| 2024 | -61.28% | ||
| 2023 | -7.67% | ||
| 2022 | +6.26% | ||
| 2021 | +2.37% | ||
| 2020 | -14.43% | ||
| 2019 | +28.47% | ||
| 2018 | -30.89% | ||
| 2017 | -1.96% | ||
| 2016 | +31.92% | ||
| 2015 | -24.35% | ||
| 2014 | +31.96% | ||
| 2013 | +4.78% | ||
| 2012 | -7.44% | ||
| 2011 | +15.65% | ||
| 2010 | -11.16% |
- Stock Market
- Stocks
- IRWD Stock
- Quotes Ironwood Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
