|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0202 GBX | -3.81% |
|
-3.81% | -53.02% |
| 04-29 | Ironveld PLC Provides Operational Update and Commences Layer 21 Mineralogical Study | CI |
| 03-31 | EARNINGS AND TRADING: Future takes "cautious view"; Ixico's fundraise | AN |
Quotes 5-day view: Ironveld Plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 0.0190 | GBX 0.0200 | GBX 0.0200 | GBX 0.0210 | GBX 0.0202 |
| Volume | 99,808,194 | 34,215,512 | 1,085,714 | 3,279,874 | 4,100,949 |
| Change | -9.52% | +5.26% | 0.00% | +5.00% | -3.81% |
| Opening | GBX 0.0210 | GBX 0.0195 | GBX 0.0205 | GBX 0.0205 | GBX 0.0210 |
| High | GBX 0.0210 | GBX 0.0210 | GBX 0.0210 | GBX 0.0208 | GBX 0.0210 |
| Low | GBX 0.0190 | GBX 0.0190 | GBX 0.0201 | GBX 0.0200 | GBX 0.0202 |
Performance
| 1 day | -3.81% | ||
| 1 week | -3.81% | ||
| Current month | +1.00% | ||
| 1 month | -12.17% | ||
| 3 months | -19.20% | ||
| 6 months | -19.20% | ||
| Current year | -53.02% | ||
| 1 year | -56.09% | ||
| 3 years | -93.15% | ||
| 5 years | -97.39% | ||
| 10 years | -99.54% |
Volumes
marketsDaily volume
4,100,949
Estimated daily volume
9,915,379
Avg. Volume 20 sessions
13,355,733
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
269,785.81
Avg. Volume 20 sessions USD
269,785.81
Record volume 1
2,147,483,647
Record volume 2
1,808,076,000
Record volume 3
729,266,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,351,172
Market Cap (USD)
5,814,898
Net sales ()
0
Number of employees
87
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.01 %
Free-Float capitalization (GBX)
3,220,442
Free-Float capitalization (USD)
4,303,793
Average Daily Capital Traded
6.2%
Indicators
Moving average 5 days
0.0205
Moving average 20 days
0.0214
Moving average 50 days
0.0221
Moving average 100 days
0.0227
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
37.88
RSI 14 days
35.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.81% | -3.81% | -56.09% | -93.15% | 5.81M | |
| +0.35% | -0.53% | +41.48% | +21.83% | 64.15B | |
| -3.16% | -3.72% | +12.92% | -17.56% | 40.46B | |
| -0.23% | -0.01% | +23.62% | +138.46% | 7.91B | |
| -0.86% | -3.12% | -6.94% | -36.18% | 5.57B | |
| +2.66% | +0.24% | -15.67% | +1.67% | 4.44B | |
| +0.58% | +0.79% | +26.15% | -8.42% | 1.61B | |
| +1.21% | +3.11% | +8.49% | +1.05% | 1.35B | |
| +1.40% | -0.39% | -0.39% | -8.98% | 1.28B | |
| 0.00% | -0.86% | -12.10% | -6.37% | 1.21B | |
| Average | -0.19% | -0.14% | +2.15% | -0.76% | 12.8B | |
| Weighted average by Cap. | -0.75% | -0.32% | +25.79% | +12.18% |
Historical Quotes: Ironveld Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1acfefc4b99.i6XnEmJIucmefOYTFUgdwmW_Xi-_BPN2NV50wTGbI2Y.ptascA8ujafnGYhhUSMsiAD4BGHuQqFPWyYX9VTwUwfu_ateCiXDm9061g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:53 | 0.0202 | 1,085,729 | 4,100,949 |
| 06:21:41 | 0.0202 | 71,691 | 3,015,220 |
| 05:01:56 | 0.0210 | 2,000,000 | 2,943,529 |
| 03:01:34 | 0.0210 | 907,166 | 943,529 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.35 |
| 5 years | 0.02 | | 1.4 |
| 10 years | 0.02 | | 6.52 |
Monthly variations
Annual variations
| 2026 | -51.16% | ||
| 2025 | +13.16% | ||
| 2024 | -78.29% | ||
| 2023 | -36.36% | ||
| 2022 | -68.57% | ||
| 2021 | +65.09% | ||
| 2020 | -31.61% | ||
| 2019 | -55.71% | ||
| 2018 | -17.65% | ||
| 2017 | -50.00% | ||
| 2016 | -22.73% | ||
| 2015 | -13.73% | ||
| 2014 | -41.38% | ||
| 2013 | +424.10% | ||
| 2012 | -36.15% |
- Stock Market
- Stocks
- IRON Stock
- Quotes Ironveld Plc
Select your edition
All financial news and data tailored to specific country editions
