IRONVELD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.067 GBX | +3.08% |
|
0.00% | -61.71% |
| 05-02 | Ironveld names Kristoffer Andersson as new CEO | AN |
| 05-02 | Ironveld Appoints New CEO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.067 p | 0.061 p | 0.065 p | 0.067 p |
| Volume | 647 720 | 3 914 035 | 34 404 110 | 50 818 650 |
| Change | 0.00% | -8.96% | +6.56% | +3.08% |
| Opening | 0.07 | 0.07 | 0.06 | 0.07 |
| High | 0.07 | 0.07 | 0.06 | 0.07 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +3.08% | ||
| 1 month | -39.09% | ||
| 3 months | -53.79% | ||
| 6 months | -70.87% | ||
| Current year | -61.71% | ||
| 1 year | -79.70% | ||
| 3 years | -91.98% | ||
| 5 years | -95.94% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
20 818 659
Estimated daily volume
20 818 659
Avg. Volume 20 sessions
7 501 748
Daily volume ratio
2.78
Avg. Volume 20 sessions GBX
502 617.12
Avg. Volume 20 sessions USD
502 617.12
Record volume 1
190 727 700
Record volume 2
129 461 000
Record volume 3
123 617 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
3 299 312
Capitalization (USD)
3 299 312
Net sales ()
0
Number of employees
99
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.99 %
Free-Float capitalization (GBX)
1 055 317
Free-Float capitalization (USD)
1 055 317
Average Daily Capital Traded
15.23%
Highs and lows
1 week
0.06
0.07
1 month
0.060.10
Current year
0.060.19
1 year
0.060.38
3 years
0.061.40
5 years
0.061.70
10 years
0.0610.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+22.09%
Price spread / (MMA50)
+76.57%
Price spread / (MMA100)
+110.90%
STIM
RSI 9 days
21.77
RSI 14 days
20.89
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | 0.00% | -61.71% | -79.70% | 3.3M | ||
| +1.52% | +0.47% | -16.72% | -5.47% | 53.4B | ||
| -0.76% | +2.14% | -9.68% | +29.62% | 53.23B | ||
| +0.89% | -5.13% | +21.95% | +136.28% | 8.96B | ||
| -1.39% | +7.39% | -19.85% | +5.34% | 8.88B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.83B | ||
| -2.50% | -2.12% | -35.25% | +16.02% | 5.4B | ||
| +0.66% | -8.87% | +17.90% | +63.12% | 2.13B | ||
| -0.14% | +2.22% | +11.99% | +6.65% | 2.03B | ||
| +1.55% | +4.23% | +12.92% | +34.06% | 1.71B | ||
| +1.10% | -0.61% | -16.92% | -7.31% | 1.51B | ||
| +0.66% | +1.84% | -4.73% | +4.33% | 1.42B | ||
| -0.62% | +3.19% | -1.31% | +24.04% | 1.15B | ||
| -0.74% | +1.36% | -5.10% | -24.89% | 742M | ||
| +0.46% | +4.27% | -8.09% | -1.64% | 543M | ||
| +3.34% | -7.54% | -10.54% | +138.45% | 456M | ||
| Average | +0.44% | -0.83% | -7.97% | +25.28% | ||
| Weighted average by Cap. | +0.20% | +0.63% | -10.55% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d056824e7e04909a6e2eec2efb6.utC8iYmWT64OJO5D7NeBCJOC8wj3iXCm-7-ZKlEdRwE.9-fd09zVGOhcTIFyoL_MP-LhoWuE5DrCuYzMYgJQfmn5lPD8z-El-WlVnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:45 | 0.067 | 5,000,000 | 20,818,659 |
| 06:16:08 | 0.064 | 1,000,000 | 15,818,659 |
| 06:09:26 | 0.062 | 5,000,000 | 14,818,659 |
| 06:09:12 | 0.062 | 3,000,000 | 9,818,659 |
| 06:05:47 | 0.063 | 5,000,000 | 6,818,659 |
| 04:40:37 | 0.06 | 662,381 | 1,818,659 |
| 04:05:21 | 0.063 | 295,211 | 1,156,278 |
| 04:02:13 | 0.063 | 361,067 | 861,067 |
Monthly variations
Annual change
| 2024 | -61.71% | ||
| 2023 | -36.36% | ||
| 2022 | -68.57% | ||
| 2021 | +65.09% | ||
| 2020 | -31.61% | ||
| 2019 | -55.71% | ||
| 2018 | -17.65% | ||
| 2017 | -50.00% | ||
| 2016 | -22.73% | ||
| 2015 | -13.73% | ||
| 2014 | -41.38% | ||
| 2013 | +424.10% | ||
| 2012 | -36.15% |
- Stock Market
- Equities
- IRON Stock
- Quotes Ironveld Plc
