|
Market Closed -
London S.E.
11:35:27 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0195 GBX | 0.00% |
|
-7.14% | -54.65% |
| 07-14 | Stocks slip as US-Iran escalation lifts oil | AN |
| 07-14 | WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down | AN |
Stock exchange
London S.E.
IRON 0.0195 p
0.00%
98.89K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRON | 0.0195GBX | 0.00% | 98.89K p |
Quotes 5-day view: Ironveld Plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 0.0210 | GBX 0.0190 | GBX 0.0190 | GBX 0.0190 | GBX 0.0190 |
| Volume | 6,126,379 | 241,910,250 | 1,156,566 | 3,020,789 | 5,071,512 |
| Change | 0.00% | -9.52% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0210 | GBX 0.0210 | GBX 0.0195 | GBX 0.0195 | GBX 0.0195 |
| High | GBX 0.0210 | GBX 0.0210 | GBX 0.0198 | GBX 0.0200 | GBX 0.0194 |
| Low | GBX 0.0200 | GBX 0.0191 | GBX 0.0191 | GBX 0.0190 | GBX 0.0190 |
Performance
| 1 week | -7.14% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -18.75% | ||
| 6 months | -18.75% | ||
| Current year | -54.65% | ||
| 1 year | -57.61% | ||
| 3 years | -91.33% | ||
| 5 years | -97.89% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
5,071,512
Estimated daily volume
5,071,512
Avg. Volume 20 sessions
53,370,983
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
1,040,734.17
Avg. Volume 20 sessions USD
1,040,734.17
Record volume 1
2,147,483,647
Record volume 2
1,808,076,000
Record volume 3
1,498,990,362
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,936,774
Market Cap (USD)
5,265,883
Net sales ()
0
Number of employees
87
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.23%
Free-Float capitalization (GBX)
2,685,903
Free-Float capitalization (USD)
3,592,701
Average Daily Capital Traded
26.44%
Indicators
Moving average 5 days
0.0198
Moving average 20 days
0.0203
Moving average 50 days
0.0222
Moving average 100 days
0.0219
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
25.99
RSI 14 days
29.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -57.61% | -91.33% | 5.27M | |
| +0.02% | +0.71% | +86.09% | +75.38% | 58.56B | |
| -17.50% | -6.51% | +0.28% | -3.27% | 52.29B | |
| -1.15% | -6.16% | +58.07% | +156.62% | 45.01B | |
| +0.68% | +0.41% | +57.91% | +137.68% | 34.62B | |
| -2.06% | -6.06% | -30.46% | -33.16% | 30.87B | |
| -2.62% | -2.36% | +4.09% | +58.70% | 30.52B | |
| -3.21% | -4.76% | -4.15% | +39.38% | 21.99B | |
| -2.07% | +1.63% | +4.66% | +2.22% | 21.8B | |
| -0.55% | +1.08% | +49.97% | +68.27% | 21.17B | |
| Average | -2.85% | -2.92% | +16.88% | +41.05% | 31.68B | |
| Weighted average by Cap. | -3.83% | -2.74% | +31.33% | +60.56% |
Historical Quotes: Ironveld Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a9b4.ZIDdlFVAZu_Q92L6nao3QXE-pV93Pqy-ldxSz-ExLy0.L8ie4hwBFJ64kBSYxOdWeBgN6zASbJTJ4K5_p7dzYENdsrLVB202mv2TEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:49 | 0.0194 | 5,000,000 | 5,071,512 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.27 |
| 5 years | 0.02 | | 1.4 |
| 10 years | 0.02 | | 5.3 |
Monthly variations
Annual variations
| 2026 | -55.81% | ||
| 2025 | +13.16% | ||
| 2024 | -78.29% | ||
| 2023 | -36.36% | ||
| 2022 | -68.57% | ||
| 2021 | +65.09% | ||
| 2020 | -31.61% | ||
| 2019 | -55.71% | ||
| 2018 | -17.65% | ||
| 2017 | -50.00% | ||
| 2016 | -22.73% | ||
| 2015 | -13.73% | ||
| 2014 | -41.38% | ||
| 2013 | +424.10% | ||
| 2012 | -36.15% |
- Stock Market
- Stocks
- IRON Stock
- Quotes Ironveld Plc
Select your edition
All financial news and data tailored to specific country editions
