|
Market Closed -
London S.E.
11:35:12 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 GBX | 0.00% |
|
+13.64% | -41.86% |
| 07-14 | Stocks slip as US-Iran escalation lifts oil | AN |
| 07-14 | WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down | AN |
Stock exchange
London S.E.
IRON 0.0250 p
0.00%
588K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRON | 0.0250GBX | 0.00% | 588K p |
Quotes 5-day view: Ironveld Plc
Delayed Quote London S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | GBX 0.0220 | GBX 0.0250 | GBX 0.0250 | GBX 0.0250 | GBX 0.0250 |
| Volume | 122,351,019 | 203,689,420 | 115,947,174 | 67,746,361 | 23,610,917 |
| Change | 0.00% | +13.64% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0220 | GBX 0.0225 | GBX 0.0250 | GBX 0.0250 | GBX 0.0250 |
| High | GBX 0.0230 | GBX 0.0260 | GBX 0.0260 | GBX 0.0260 | GBX 0.0260 |
| Low | GBX 0.0211 | GBX 0.0220 | GBX 0.0240 | GBX 0.0240 | GBX 0.0240 |
Performance
| 1 week | +13.64% | ||
| Current month | +19.05% | ||
| 1 month | +4.17% | ||
| 3 months | +13.64% | ||
| 6 months | -41.86% | ||
| Current year | -41.86% | ||
| 1 year | -43.18% | ||
| 3 years | -92.06% | ||
| 5 years | -96.64% | ||
| 10 years | -99.49% |
Volumes
marketsDaily volume
23,540,000
Estimated daily volume
23,540,000
Avg. Volume 20 sessions
91,730,462
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
2,293,261.55
Avg. Volume 20 sessions USD
2,293,261.55
Record volume 1
2,147,483,647
Record volume 2
1,808,076,000
Record volume 3
1,498,990,362
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
5,179,966
Market Cap (USD)
7,062,659
Net sales ()
0
Number of employees
87
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.23 %
Free-Float capitalization (GBX)
3,534,083
Free-Float capitalization (USD)
4,818,570
Average Daily Capital Traded
44.27%
Indicators
Moving average 5 days
0.0245
Moving average 20 days
0.022
Moving average 50 days
0.0218
Moving average 100 days
0.0225
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-10.00%
RSI 9 days
83.35
RSI 14 days
71.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +13.64% | -43.18% | -92.06% | 7.06M | |
| +4.89% | +9.99% | +43.30% | +26.79% | 65.04B | |
| -0.99% | -2.91% | -8.77% | -11.75% | 38.96B | |
| +0.98% | +3.89% | +23.79% | +112.13% | 7.89B | |
| +35.17% | +1.73% | +16.90% | +43.77% | 6.17B | |
| -0.58% | -0.63% | -17.35% | -41.11% | 4.85B | |
| -8.57% | -8.57% | +2.40% | -12.36% | 3.38B | |
| -0.32% | +5.71% | +25.40% | -6.31% | 1.59B | |
| -0.64% | -0.64% | +5.19% | +12.55% | 1.52B | |
| +0.89% | +5.53% | +1.30% | -10.49% | 1.26B | |
| Average | +3.09% | +3.07% | +4.90% | +2.11% | 13.07B | |
| Weighted average by Cap. | +3.62% | +4.15% | +20.97% | +16.79% |
Historical Quotes: Ironveld Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14e9c7d2591428.jUOZRlmiKT2nw9ymVM3RS2Xt-1kO9MdTLvEIxU8O8yE.3QusaxPYXF7jrKTpB6miHCeIzD12gqUXeqBrogJru0vZNa8HPcFtWeCG6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:19:38 | 0.0243 | 23,000,000 | 23,540,000 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.31 |
| 5 years | 0.02 | | 1.4 |
| 10 years | 0.02 | | 6.52 |
Monthly variations
Annual variations
| 2026 | -41.86% | ||
| 2025 | +13.16% | ||
| 2024 | -78.29% | ||
| 2023 | -36.36% | ||
| 2022 | -68.57% | ||
| 2021 | +65.09% | ||
| 2020 | -31.61% | ||
| 2019 | -55.71% | ||
| 2018 | -17.65% | ||
| 2017 | -50.00% | ||
| 2016 | -22.73% | ||
| 2015 | -13.73% | ||
| 2014 | -41.38% | ||
| 2013 | +424.10% | ||
| 2012 | -36.15% |
- Stock Market
- Stocks
- IRON Stock
- Quotes Ironveld Plc
Select your edition
All financial news and data tailored to specific country editions
