|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0210 GBX | 0.00% |
|
0.00% | -51.16% |
| 04-29 | Ironveld PLC Provides Operational Update and Commences Layer 21 Mineralogical Study | CI |
| 03-31 | EARNINGS AND TRADING: Future takes "cautious view"; Ixico's fundraise | AN |
Quotes 5-day view: Ironveld Plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 0.0190 | GBX 0.0200 | GBX 0.0200 | GBX 0.0210 | GBX 0.0210 |
| Volume | 99,808,194 | 34,215,512 | 1,085,714 | 3,279,874 | 5,457,726 |
| Change | -9.52% | +5.26% | 0.00% | +5.00% | 0.00% |
| Opening | GBX 0.0210 | GBX 0.0195 | GBX 0.0205 | GBX 0.0205 | GBX 0.0210 |
| High | GBX 0.0210 | GBX 0.0210 | GBX 0.0210 | GBX 0.0208 | GBX 0.0210 |
| Low | GBX 0.0190 | GBX 0.0190 | GBX 0.0201 | GBX 0.0200 | GBX 0.0202 |
Performance
| Current month | +5.00% | ||
| 1 month | -8.70% | ||
| 3 months | -16.00% | ||
| 6 months | -51.16% | ||
| Current year | -51.16% | ||
| 1 year | -54.35% | ||
| 3 years | -92.88% | ||
| 5 years | -97.32% | ||
| 10 years | -99.53% |
Volumes
marketsDaily volume
5,457,726
Estimated daily volume
5,457,726
Avg. Volume 20 sessions
13,719,582
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
288,111.22
Avg. Volume 20 sessions USD
288,111.22
Record volume 1
2,147,483,647
Record volume 2
1,808,076,000
Record volume 3
729,266,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,354,486
Market Cap (USD)
5,814,898
Net sales ()
0
Number of employees
87
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.01 %
Free-Float capitalization (GBX)
3,222,895
Free-Float capitalization (USD)
4,303,793
Average Daily Capital Traded
6.62%
Indicators
Moving average 5 days
0.0205
Moving average 20 days
0.0213
Moving average 50 days
0.0221
Moving average 100 days
0.0227
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+8.10%
RSI 9 days
48.6
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -54.35% | -92.88% | 5.81M | |
| +1.23% | +0.88% | +43.24% | +19.04% | 64.15B | |
| -3.16% | -3.72% | +12.92% | -17.56% | 40.46B | |
| -0.23% | +0.66% | +23.62% | +138.46% | 7.91B | |
| +1.56% | -2.34% | -4.67% | -36.00% | 5.57B | |
| -0.92% | +1.41% | -16.96% | +1.89% | 4.44B | |
| +4.17% | +4.17% | -21.88% | -14.41% | 3.27B | |
| +2.34% | +0.26% | +25.15% | -8.39% | 1.61B | |
| +1.21% | +1.79% | +8.49% | +1.05% | 1.35B | |
| -0.67% | -1.20% | -0.11% | -9.59% | 1.28B | |
| Average | +0.55% | +0.28% | +1.55% | -1.84% | 13B | |
| Weighted average by Cap. | -0.22% | -0.16% | +25.85% | +10.32% |
Historical Quotes: Ironveld Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38b679fe1eb7940de.UBAAhwrh8NgwABrdmE43LlhRbiyDwQQxC4ezB8loZGE.AHcz4XCRkZJGNnXr-zgAeAxkJRuzjWUJQLfeU40AEAMAdEizOJC1jn1JSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:35 | 0.0202 | 656,777 | 5,457,726 |
| 09:46:59 | 0.0202 | 700,000 | 4,800,949 |
| 06:25:53 | 0.0202 | 1,085,729 | 4,100,949 |
| 06:21:41 | 0.0202 | 71,691 | 3,015,220 |
| 05:01:56 | 0.0210 | 2,000,000 | 2,943,529 |
| 03:01:34 | 0.0210 | 907,166 | 943,529 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.35 |
| 5 years | 0.02 | | 1.4 |
| 10 years | 0.02 | | 6.52 |
Monthly variations
Annual variations
| 2026 | -51.16% | ||
| 2025 | +13.16% | ||
| 2024 | -78.29% | ||
| 2023 | -36.36% | ||
| 2022 | -68.57% | ||
| 2021 | +65.09% | ||
| 2020 | -31.61% | ||
| 2019 | -55.71% | ||
| 2018 | -17.65% | ||
| 2017 | -50.00% | ||
| 2016 | -22.73% | ||
| 2015 | -13.73% | ||
| 2014 | -41.38% | ||
| 2013 | +424.10% | ||
| 2012 | -36.15% |
- Stock Market
- Stocks
- IRON Stock
- Quotes Ironveld Plc
Select your edition
All financial news and data tailored to specific country editions
