|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0230 GBX | 0.00% |
|
-8.00% | -46.51% |
| 07-14 | Stocks slip as US-Iran escalation lifts oil | AN |
| 07-14 | WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down | AN |
Quotes 5-day view: Ironveld Plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 0.0250 | GBX 0.0240 | GBX 0.0240 | GBX 0.0230 | GBX 0.0230 |
| Volume | 102,660,382 | 110,855,762 | 30,448,816 | 51,955,905 | 74,855,353 |
| Change | 0.00% | -4.00% | 0.00% | -4.17% | 0.00% |
| Opening | GBX 0.0250 | GBX 0.0250 | GBX 0.0240 | GBX 0.0245 | GBX 0.0230 |
| High | GBX 0.0260 | GBX 0.0260 | GBX 0.0260 | GBX 0.0250 | GBX 0.0242 |
| Low | GBX 0.0240 | GBX 0.0240 | GBX 0.0230 | GBX 0.0226 | GBX 0.0226 |
Performance
| 1 week | -8.00% | ||
| Current month | +15.00% | ||
| 1 month | +9.52% | ||
| 3 months | -4.17% | ||
| 6 months | -8.00% | ||
| Current year | -46.51% | ||
| 1 year | -53.06% | ||
| 3 years | -92.70% | ||
| 5 years | -96.83% | ||
| 10 years | -99.54% |
Volumes
marketsDaily volume
74,855,353
Estimated daily volume
190,215,396
Avg. Volume 20 sessions
188,035,260
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
4,324,810.98
Avg. Volume 20 sessions USD
4,324,810.98
Record volume 1
2,147,483,647
Record volume 2
1,808,076,000
Record volume 3
1,498,990,362
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
4,765,569
Market Cap (USD)
6,341,747
Net sales ()
0
Number of employees
87
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.23 %
Free-Float capitalization (GBX)
3,251,357
Free-Float capitalization (USD)
4,326,720
Average Daily Capital Traded
90.75%
Indicators
Moving average 5 days
0.0244
Moving average 20 days
0.0216
Moving average 50 days
0.0218
Moving average 100 days
0.0226
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-1.74%
RSI 9 days
65.17
RSI 14 days
62.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.00% | -53.06% | -92.70% | 6.34M | |
| +0.77% | +3.70% | +31.80% | +11.62% | 63.27B | |
| -1.01% | -1.59% | -2.26% | -16.31% | 40.26B | |
| +1.15% | +0.51% | +14.94% | +125.97% | 7.5B | |
| -0.17% | +6.97% | +8.57% | +40.48% | 6.22B | |
| +0.44% | -9.24% | -21.13% | -41.54% | 4.83B | |
| 0.00% | 0.00% | -16.67% | -14.41% | 3.28B | |
| +0.38% | +0.16% | +20.31% | -12.59% | 1.6B | |
| +4.38% | +3.92% | -2.39% | +0.07% | 1.38B | |
| -0.58% | -3.68% | +5.53% | -7.98% | 1.26B | |
| Average | +0.54% | -0.38% | -1.44% | -0.74% | 12.96B | |
| Weighted average by Cap. | +0.18% | +1.62% | +15.16% | +7.69% |
Historical Quotes: Ironveld Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.YN0NcA27qmyjxsPDnsz6Pp8R3DNOuK2ltcPTwwolZXE.CaVlJmfWnCqSh_KM6qqTZvUjlH0AiuvkwIH-jHh6Lx0kvlUZRsjOBZSOmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:01 | 0.0230 | 1,450,999 | 74,855,353 |
| 03:45:30 | 0.0242 | 179,000 | 73,404,354 |
| 03:30:15 | 0.0231 | 17,800,712 | 73,225,354 |
| 03:27:50 | 0.0233 | 15,000,000 | 55,424,642 |
| 03:24:07 | 0.0233 | 3,125,000 | 40,424,642 |
| 03:23:10 | 0.0234 | 15,000,000 | 37,299,642 |
| 03:04:12 | 0.0238 | 5,000 | 22,299,642 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.34 |
| 5 years | 0.02 | | 1.4 |
| 10 years | 0.02 | | 6.52 |
Monthly variations
Annual variations
| 2026 | -46.51% | ||
| 2025 | +13.16% | ||
| 2024 | -78.29% | ||
| 2023 | -36.36% | ||
| 2022 | -68.57% | ||
| 2021 | +65.09% | ||
| 2020 | -31.61% | ||
| 2019 | -55.71% | ||
| 2018 | -17.65% | ||
| 2017 | -50.00% | ||
| 2016 | -22.73% | ||
| 2015 | -13.73% | ||
| 2014 | -41.38% | ||
| 2013 | +424.10% | ||
| 2012 | -36.15% |
- Stock Market
- Stocks
- IRON Stock
- Quotes Ironveld Plc
Select your edition
All financial news and data tailored to specific country editions
