|
Market Closed -
Australian S.E.
20:00:18 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.009000 AUD | -10.00% |
|
0.00% | -62.50% |
Stock exchange
Australian S.E.
IRD 0.009000 $
-10.00%
306.25
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRD | 0.009000AUD | -10.00% | 306.25 $ | ||
OTC Markets
| IRNRF | 0.005480USD | -46.80% | 109.6 $ | |
|
Deutsche Boerse AG
| 4OV | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Iron Road Limited
Delayed Quote Australian S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0110 | A$0.0110 | A$0.0100 | A$0.0100 | A$0.009000 |
| Volume | 2,365,350 | 137,851 | 84,875 | 100,000 | 34,028 |
| Change | +22.22% | 0.00% | -9.09% | 0.00% | -10.00% |
| Opening | A$0.009000 | A$0.0110 | A$0.0100 | A$0.0100 | A$0.009000 |
| High | A$0.0110 | A$0.0110 | A$0.0100 | A$0.0100 | A$0.009000 |
| Low | A$0.009000 | A$0.0100 | A$0.0100 | A$0.0100 | A$0.009000 |
Performance
| 1 day | -10.00% | ||
| Current month | +28.57% | ||
| 1 month | -25.00% | ||
| 3 months | -35.71% | ||
| 6 months | -55.00% | ||
| Current year | -62.50% | ||
| 1 year | -71.88% | ||
| 3 years | -88.75% | ||
| 5 years | -95.50% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
34,028
Estimated daily volume
34,028
Avg. Volume 20 sessions
38,641,632
Daily volume ratio
0
Avg. Volume 20 sessions AUD
347,774.69
Avg. Volume 20 sessions USD
248,850.18
Record volume 1
486,615,571
Record volume 2
5,889,422
Record volume 3
5,769,257
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (AUD)
8,447,971
Market Cap (USD)
6,058,499
Net sales ()
71,195
Net sales (USD)
51,058
Number of employees
27
Sales / Employee (AUD)
2,637
Sales / Employee (USD)
1,891
Free-Float
52.1 %
Free-Float capitalization (AUD)
4,359,770
Free-Float capitalization (USD)
3,126,628
Average Daily Capital Traded
4.12%
Indicators
Moving average 5 days
0.0105
Moving average 20 days
0.0112
Moving average 50 days
0.0122
Moving average 100 days
0.0133
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+24.44%
Price spread / (MMA50)
+35.56%
Price spread / (MMA100)
+47.78%
STIM
RSI 9 days
47.51
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | 0.00% | -71.88% | -88.75% | 6.06M | |
| +4.26% | -0.28% | +38.26% | +15.61% | 65.92B | |
| -2.39% | +3.49% | -9.95% | -11.39% | 39.05B | |
| -0.93% | -0.83% | +13.60% | +78.71% | 7.91B | |
| +18.47% | +4.95% | +38.42% | +59.59% | 7.36B | |
| -2.27% | +3.75% | -22.19% | -39.73% | 4.88B | |
| 0.00% | 0.00% | +21.67% | -0.34% | 3.88B | |
| -1.08% | +12.10% | +18.16% | +16.07% | 1.8B | |
| +6.66% | +0.31% | +24.34% | -7.64% | 1.65B | |
| -2.62% | -4.01% | +0.97% | -23.59% | 1.39B | |
| Average | +1.01% | +3.88% | +5.14% | -0.15% | 13.39B | |
| Weighted average by Cap. | +2.32% | +2.85% | +19.23% | +10.71% |
Historical Quotes: Iron Road Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8301f.5FgvEb8MG1xxKhbehF7M7qtwVw3D-Z5kDzJRSud8mAE.gy14YNZeeBVHbFu_zzG5o5IxFjuaiKwhYQU8c5EN4GyrB0dC8DhaHjdoQw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.12 |
| 5 years | 0.01 | | 0.25 |
| 10 years | 0.01 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -62.50% | ||
| 2025 | -59.32% | ||
| 2024 | -11.94% | ||
| 2023 | -48.46% | ||
| 2022 | -33.33% | ||
| 2021 | +14.71% | ||
| 2020 | +129.73% | ||
| 2019 | +48.00% | ||
| 2018 | -74.36% | ||
| 2017 | +30.00% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -45.00% | ||
| 2013 | -9.09% | ||
| 2012 | -40.00% | ||
| 2011 | -25.68% | ||
| 2010 | +15.63% | ||
| 2009 | +700.00% | ||
| 2008 | -71.93% |
- Stock Market
- Stocks
- IRD Stock
- Quotes Iron Road Limited
Select your edition
All financial news and data tailored to specific country editions
