|
Market Closed -
Australian S.E.
23:42:54 2026-08-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 AUD | +25.00% |
|
+25.00% | -37.50% |
Stock exchange
Australian S.E.
IRD 0.0150 $
+25.00%
3.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRD | 0.0150AUD | +25.00% | 3.22K $ | ||
Deutsche Boerse AG
| 4OV | 0.004500EUR | 0.00% | 0 € |
Quotes 5-day view: Iron Road Limited
Delayed Quote Australian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0120 | A$0.0150 |
| Volume | 74,871 | 177,100 | 70,000 | 3,960 | 214,873 |
| Change | - | 0.00% | 0.00% | -20.00% | +25.00% |
| Opening | A$0.0150 | A$0.0150 | A$0.0140 | A$0.0120 | A$0.0140 |
| High | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0120 | A$0.0150 |
| Low | A$0.0150 | A$0.0150 | A$0.0120 | A$0.0120 | A$0.0140 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | +50.00% | ||
| 1 month | +15.38% | ||
| 3 months | -25.00% | ||
| 6 months | -28.57% | ||
| Current year | -37.50% | ||
| 1 year | -50.00% | ||
| 3 years | -83.87% | ||
| 5 years | -92.50% | ||
| 10 years | -86.36% |
Volumes
marketsDaily volume
214,873
Estimated daily volume
214,873
Avg. Volume 20 sessions
235,407
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
3,531.11
Avg. Volume 20 sessions USD
2,507.72
Record volume 1
5,889,422
Record volume 2
5,769,257
Record volume 3
5,530,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
9,955,871
Market Cap (USD)
7,079,479
Net sales ()
7,691,226
Net sales (USD)
5,469,122
Number of employees
27
Sales / Employee (AUD)
284,860
Sales / Employee (USD)
202,560
Free-Float
32.04 %
Free-Float capitalization (AUD)
3,189,577
Free-Float capitalization (USD)
2,268,063
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0143
Moving average 20 days
0.013
Moving average 50 days
0.0137
Moving average 100 days
0.0144
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
45.92
RSI 14 days
46.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | +25.00% | -50.00% | -83.87% | 7.08M | |
| -2.19% | -5.74% | +34.53% | +15.60% | 57.99B | |
| +0.62% | -1.50% | -10.53% | -12.09% | 38.5B | |
| +0.85% | -0.16% | +22.55% | +117.83% | 7.76B | |
| +33.56% | +6.59% | +19.26% | +43.70% | 5.75B | |
| +0.71% | -5.19% | -17.93% | -38.57% | 4.87B | |
| 0.00% | 0.00% | 0.00% | -4.14% | 3.69B | |
| -5.75% | -4.99% | +21.08% | -11.90% | 1.45B | |
| +9.02% | +6.73% | +8.12% | +11.02% | 1.39B | |
| -6.16% | -4.74% | +4.19% | -10.19% | 1.36B | |
| Average | +5.59% | -0.99% | +3.13% | +2.74% | 12.28B | |
| Weighted average by Cap. | +0.79% | -3.15% | +15.01% | +11.29% |
Historical Quotes: Iron Road Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adeed8628e4e6a630b.se7hZC9YhrMf0uAhRyVdbj29WF8OvoDO2osOMbRaFc4.wZy1KHUbs-EskYVvaggrBQ74DS94_cWL6d5qUO0yI_ucna0DHTbWxn6N1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:42:54 | 0.0150 | 12,040 | 214,873 |
| 20:49:26 | 0.0150 | 133,333 | 202,833 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.12 |
| 5 years | 0.01 | | 0.25 |
| 10 years | 0.01 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | -59.32% | ||
| 2024 | -11.94% | ||
| 2023 | -48.46% | ||
| 2022 | -33.33% | ||
| 2021 | +14.71% | ||
| 2020 | +129.73% | ||
| 2019 | +48.00% | ||
| 2018 | -74.36% | ||
| 2017 | +30.00% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -45.00% | ||
| 2013 | -9.09% | ||
| 2012 | -40.00% | ||
| 2011 | -25.68% | ||
| 2010 | +15.63% | ||
| 2009 | +700.00% | ||
| 2008 | -71.93% |
- Stock Market
- Stocks
- IRD Stock
- Quotes Iron Road Limited
Select your edition
All financial news and data tailored to specific country editions
