IROBOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.05 EUR | -3.26% |
|
-.--% | -.--% |
| 05-23 | IRobot Corporation Approves Appointment of Gary S. Cohen as A Class I Director | CI |
| 05-08 | Transcript : IRobot Corporation, Q1 2024 Earnings Call, May 08, 2024 |
Performance
| 1 day | -3.26% | ||
| 1 year | +17.25% | ||
| 3 years | -51.78% | ||
| 5 years | -27.07% | ||
| 10 years | +56.07% |
Volumes
marketsDaily volume
8 768
Estimated daily volume
8 768
Record volume 1
190 825
Record volume 2
15 602
Record volume 3
15 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
285 559 532
Capitalization (USD)
285 559 532
Net sales (USD)
890 580 000
Number of employees
1 113
Sales / Employee (USD)
800 162
Free-Float
97.93 %
Free-Float capitalization (EUR)
303 261 237
Free-Float capitalization (USD)
279 632 335
Highs and lows
1 year
26.75
47.75
3 years
26.7588.14
5 years
26.75160.42
10 years
26.75160.42
Indicators
Moving average 5 days
31.89
Moving average 20 days
30.29
Moving average 50 days
33.20
Moving average 100 days
35.16
Price spread / (MMA5)
-13.93%
Price spread / (MMA20)
-18.25%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-5.11%
RSI 9 days
72.70
RSI 14 days
66.86
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -.--% | -.--% | +17.25% | 286M | ||
| +0.15% | -8.42% | -9.45% | -8.31% | 25.14B | ||
| -4.22% | -11.67% | +75.01% | - | 8.51B | ||
| -1.75% | -3.83% | -4.38% | +63.40% | 2.39B | ||
| -0.93% | -5.40% | +11.60% | -1.54% | 1.05B | ||
| -0.92% | -1.14% | -25.32% | -31.46% | 747M | ||
| -3.86% | -36.74% | -52.06% | -55.83% | 614M | ||
| +2.54% | -9.90% | -47.92% | -41.85% | 591M | ||
| -5.21% | -6.40% | -32.59% | -55.28% | 454M | ||
| +1.81% | +5.14% | -8.05% | -17.87% | 446M | ||
| -1.38% | -4.59% | +12.98% | +31.16% | 365M | ||
| -1.53% | -2.41% | -17.18% | +32.34% | 358M | ||
| -1.97% | -2.33% | -29.16% | +33.06% | 219M | ||
| -5.07% | -6.17% | +101.91% | +53.92% | 218M | ||
| -1.05% | -2.51% | +2.48% | +62.81% | 191M | ||
| +0.50% | +1.03% | +29.76% | +88.83% | 151M | ||
| Average | -1.63% | -7.07% | +0.48% | +11.37% | ||
| Weighted average by Cap. | -1.06% | -8.79% | +7.77% | -3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -17.68% | ||
| 2022 | -24.31% | ||
| 2021 | -12.56% | ||
| 2020 | +44.53% | ||
| 2019 | -7.38% | ||
| 2018 | -22.88% | ||
| 2017 | +177.46% | ||
| 2011 | +38.43% | ||
| 2010 | +34.09% | ||
| 2009 | +59.88% | ||
| 2008 | -24.53% |
- Stock Market
- Equities
- IRBT Stock
- I8R Stock
- Quotes iRobot Corporation
