Inactive Instrument
Quotes iRobot Corporation. Deutsche Boerse AG
Stocks
I8R
US4627261005
Electronic Equipment & Parts
Performance
| 1 day | -35.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,718,614
Market Cap (USD)
1,718,614
Net sales ()
681,849,000
Number of employees
541
Sales / Employee (USD)
1,260,349
Free-Float
96.55 %
Free-Float capitalization (EUR)
1,659,367
Free-Float capitalization (USD)
1,659,367
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
1.19
Moving average 100 days
2.19
Price spread / (MMA5)
+67.96%
Price spread / (MMA20)
+93.80%
Price spread / (MMA50)
+1,437.47%
Price spread / (MMA100)
+2,729.46%
RSI 9 days
33.47
RSI 14 days
36.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -35.55% | -57.00% | - | - | 1.72M | |
| -3.49% | -16.56% | +48.88% | +343.03% | 5.39B | |
| +0.84% | -14.74% | +8.37% | - | 5.31B | |
| +2.76% | -7.76% | +191.82% | +153.54% | 2.67B | |
| +3.17% | -3.34% | -34.02% | +23.99% | 2.37B | |
| -1.73% | -12.93% | - | - | 1.54B | |
| +0.85% | -12.68% | -59.42% | - | 1.32B | |
| +0.78% | -8.87% | +19.80% | -1.07% | 1.12B | |
| +1.99% | -5.68% | -17.72% | +216.23% | 1.09B | |
| -1.93% | -11.13% | - | - | 971M | |
| Average | -3.37% | -9.62% | +22.53% | +147.14% | 2.18B | |
| Weighted average by Cap. | -0.15% | -10.28% | +34.44% | +201.78% |
Historical Quotes: iRobot Corporation.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | -61.28% | ||
| 2025 | -97.33% | ||
| 2024 | -78.49% | ||
| 2023 | -22.32% | ||
| 2022 | -24.82% | ||
| 2021 | -11.90% | ||
| 2020 | +44.76% | ||
| 2019 | -34.57% | ||
| 2018 | +8.66% | ||
| 2017 | +17.38% | ||
| 2016 | +69.72% | ||
| 2015 | +14.93% | ||
| 2014 | +13.27% | ||
| 2013 | +79.16% | ||
| 2012 | -38.96% | ||
| 2011 | +20.69% | ||
| 2010 | +59.09% | ||
| 2009 | +87.69% | ||
| 2008 | -46.90% | ||
| 2007 | -11.04% | ||
| 2006 | -52.57% | ||
| 2005 | -1.21% |
Choose MarketScreener 
