|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.224 SEK | +2.00% |
|
-1.29% | -37.87% |
Quotes 5-day view: IRLAB Therapeutics AB
Delayed Quote Nasdaq Stockholm
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 1.238 kr | 1.268 kr | 1.242 kr | 1.200 kr | 1.224 kr |
| Volume | 68,834 | 248,809 | 65,122 | 793,626 | 170,136 |
| Change | -0.16% | +2.42% | -2.05% | -3.38% | +2.00% |
| Opening | 1.238 kr | 1.238 kr | 1.264 kr | 1.218 kr | 1.200 kr |
| High | 1.238 kr | 1.268 kr | 1.264 kr | 1.220 kr | 1.252 kr |
| Low | 1.208 kr | 1.190 kr | 1.212 kr | 1.180 kr | 1.200 kr |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.29% | ||
| Current month | +0.16% | ||
| 1 month | -3.47% | ||
| 3 months | -20.83% | ||
| 6 months | -36.65% | ||
| Current year | -37.87% | ||
| 1 year | -82.39% | ||
| 3 years | -83.94% | ||
| 5 years | -96.92% |
Volumes
marketsDaily volume
170,136
Estimated daily volume
512,115
Avg. Volume 20 sessions
179,464
Daily volume ratio
2.85
Avg. Volume 20 sessions SEK
219,663.94
Avg. Volume 20 sessions USD
23,381.91
Record volume 1
2,030,446
Record volume 2
1,742,810
Record volume 3
1,432,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
101,925,627
Market Cap (USD)
10,868,983
Net sales (SEK)
57,462,000
Net sales (USD)
6,127,541
Number of employees
31
Sales / Employee (SEK)
1,853,613
Sales / Employee (USD)
197,663
Free-Float
38.17 %
Free-Float capitalization (SEK)
64,845,552
Free-Float capitalization (USD)
6,914,897
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.238
Moving average 20 days
1.24
Moving average 50 days
1.336
Moving average 100 days
1.486
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+21.38%
STIM
RSI 9 days
48.15
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -1.29% | -82.39% | -83.94% | 10.87M | |
| -0.32% | -1.72% | +37.83% | +148.79% | 1,007B | |
| -2.16% | +1.51% | +50.01% | +43.93% | 567B | |
| -2.70% | -0.66% | +15.97% | +63.07% | 392B | |
| -0.18% | +1.05% | +20.91% | +18.37% | 328B | |
| -0.17% | +1.50% | +24.69% | +32.39% | 277B | |
| +0.58% | -2.46% | +22.92% | +12.80% | 275B | |
| -0.19% | +6.25% | -42.51% | -48.12% | 196B | |
| -1.31% | +1.39% | +18.74% | +53.45% | 189B | |
| -1.03% | -2.97% | +13.02% | +57.34% | 154B | |
| Average | -0.35% | -0.03% | +7.92% | +29.81% | 338.61B | |
| Weighted average by Cap. | -0.57% | -0.03% | +26.56% | +67.19% |
Historical Quotes: IRLAB Therapeutics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.4NcL8CggqZrBFYTAUwHswCUKNung0Pgm15QoA12iBU4.lLBBp1936-KNLbO5G0i7uF9jc4Swm5FztsVqS2jNViWEtDzDH1nx7KIk6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:38:28 | 1.224 | 50 | 170,136 |
| 05:28:04 | 1.222 | 1,982 | 170,086 |
| 05:28:04 | 1.222 | 28,018 | 168,104 |
| 05:25:50 | 1.224 | 196 | 140,086 |
| 05:20:46 | 1.220 | 8,000 | 139,890 |
| 04:07:39 | 1.202 | 8,168 | 131,890 |
| 04:07:39 | 1.202 | 1,000 | 123,722 |
| 04:07:39 | 1.204 | 4,990 | 122,722 |
| 04:07:39 | 1.204 | 10,842 | 117,732 |
| 04:06:31 | 1.220 | 1,000 | 106,890 |
Course Extremes
| 1 week | 1.18 |  | 1.27 |
| 1 month | 1.18 | | 1.32 |
| Current year | 1.17 | | 2.14 |
| 1 year | 1.17 | | 7.27 |
| 3 years | 1.17 | | 20.2 |
| 5 years | 1.17 | | 81.8 |
| 10 years | 1.17 | | 110 |
Monthly variations
Annual variations
| 2026 | -39.09% | ||
| 2025 | -81.67% | ||
| 2024 | +43.33% | ||
| 2023 | -80.42% | ||
| 2022 | -12.95% | ||
| 2021 | +4.76% | ||
| 2020 | +14.75% | ||
| 2019 | -41.90% | ||
| 2018 | +120.28% | ||
| 2017 | +142.37% |
- Stock Market
- Stocks
- IRLAB A Stock
- Quotes IRLAB Therapeutics AB
Select your edition
All financial news and data tailored to specific country editions
