|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.246 SEK | -1.89% |
|
-0.95% | -36.75% |
| 07-08 | Irlab board member James Gamgort buys shares for just under SEK 0.3m | FW |
| 06-30 | IRLAB Therapeutics AB Approves Election of Janne Backman as Vice Chairperson of the Board of Directors | CI |
Quotes 5-day view: IRLAB Therapeutics AB
Delayed Quote Nasdaq Stockholm
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | SEK 1.348 | SEK 1.330 | SEK 1.274 | SEK 1.270 | SEK 1.246 |
| Volume | 166,477 | 67,619 | 36,950 | 395,448 | 447,368 |
| Change | +7.15% | -1.34% | -4.21% | -0.31% | -1.89% |
| Opening | SEK 1.258 | SEK 1.346 | SEK 1.298 | SEK 1.300 | SEK 1.260 |
| High | SEK 1.348 | SEK 1.346 | SEK 1.320 | SEK 1.338 | SEK 1.290 |
| Low | SEK 1.250 | SEK 1.280 | SEK 1.262 | SEK 1.230 | SEK 1.246 |
Performance
| 1 day | -1.89% | ||
| 1 week | -0.95% | ||
| Current month | +0.48% | ||
| 1 month | +2.13% | ||
| 3 months | -18.99% | ||
| 6 months | -29.20% | ||
| Current year | -36.75% | ||
| 1 year | -62.58% | ||
| 3 years | -84.42% | ||
| 5 years | -98.05% |
Volumes
marketsDaily volume
447,368
Estimated daily volume
447,368
Avg. Volume 20 sessions
262,919
Daily volume ratio
1.7
Avg. Volume 20 sessions SEK
327,597.07
Avg. Volume 20 sessions USD
33,710.07
Record volume 1
2,030,446
Record volume 2
1,742,810
Record volume 3
1,432,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
189,404,290
Market Cap (USD)
19,472,015
Net sales (SEK)
57,462,000
Net sales (USD)
5,907,474
Number of employees
31
Sales / Employee (SEK)
1,853,613
Sales / Employee (USD)
190,564
Free-Float
81.63 %
Free-Float capitalization (SEK)
147,183,304
Free-Float capitalization (USD)
15,131,418
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.296
Moving average 20 days
1.317
Moving average 50 days
1.267
Moving average 100 days
1.366
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
43.33
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -0.95% | -62.58% | -84.42% | 19.47M | |
| +0.13% | +4.41% | +47.35% | +163.20% | 1,067B | |
| +0.97% | +6.88% | +58.02% | +53.12% | 635B | |
| -0.94% | +1.39% | +35.02% | +72.60% | 458B | |
| +1.41% | +8.56% | +38.93% | +32.17% | 347B | |
| +1.28% | +4.40% | +38.42% | +41.62% | 295B | |
| +1.72% | +4.10% | +19.31% | +20.45% | 262B | |
| +1.84% | -0.46% | -27.78% | -38.65% | 216B | |
| +0.06% | +3.32% | +22.73% | +59.40% | 203B | |
| +0.94% | -2.02% | +12.32% | +70.59% | 161B | |
| Average | +0.55% | +1.59% | +18.17% | +39.01% | 364.35B | |
| Weighted average by Cap. | +0.60% | +2.25% | +36.75% | +78.19% |
Historical Quotes: IRLAB Therapeutics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f68a759cad4514b66427a18e5db94.nJivjq2IWTQY3YugiQvPefJMJZ0tcSeH_OvUwdyrLeU.8__42drKHQRO6O_puj-4QaYhTcJbJn3ytL-Qr-yTVYbZr9-33rwfa3rq4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 1.246 | 3 | 425,380 |
| 11:29:57 | 1.246 | 5,000 | 425,377 |
| 11:29:57 | 1.246 | 198 | 420,377 |
| 11:29:57 | 1.246 | 3,646 | 420,179 |
| 11:29:57 | 1.246 | 1,082 | 416,533 |
| 11:24:50 | 1.268 | 15 | 415,451 |
| 11:19:00 | 1.268 | 175 | 415,436 |
| 11:18:46 | 1.268 | 9,881 | 415,261 |
Course Extremes
| 1 week | 1.23 |  | 1.35 |
| 1 month | 1.17 | | 1.43 |
| Current year | 1.17 | | 2.14 |
| 1 year | 1.17 | | 3.38 |
| 3 years | 1.17 | | 20.2 |
| 5 years | 1.17 | | 65.7 |
| 10 years | 1.17 | | 110 |
Monthly variations
Annual variations
| 2026 | -36.75% | ||
| 2025 | -81.67% | ||
| 2024 | +43.33% | ||
| 2023 | -80.42% | ||
| 2022 | -12.95% | ||
| 2021 | +4.76% | ||
| 2020 | +14.75% | ||
| 2019 | -41.90% | ||
| 2018 | +120.28% | ||
| 2017 | +142.37% |
- Stock Market
- Stocks
- IRLAB A Stock
- Quotes IRLAB Therapeutics AB
Select your edition
All financial news and data tailored to specific country editions
