IRKUT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.7 RUB | +0.66% |
|
-.--% | -.--% |
| 02-20 | Singapore air show kicks off amid travel rebound, supply constraints | RE |
| 2022 | IRKUT Corporation PAO Announces Management Changes | CI |
Performance
| 1 day | +0.66% | ||
| 3 years | +117.58% | ||
| 5 years | +41.97% | ||
| 10 years | +873.14% |
Volumes
marketsDaily volume
18 079 100
Avg. Volume 20 sessions
5 167 660
Avg. Volume 20 sessions RUB
282 671 002.00
Avg. Volume 20 sessions USD
3 054 542.85
Record volume 1
18 333 400
Record volume 2
18 079 100
Record volume 3
12 025 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
6 601 419 412
Capitalization (USD)
6 601 419 412
Net sales (USD)
209 718 564 000
Number of employees
20 660
Sales / Employee (USD)
10 150 947
Free-Float
30.73 %
Free-Float capitalization (RUB)
13 291 528
Free-Float capitalization (USD)
1 230 059 136
Average Daily Capital Traded
4.28%
Highs and lows
3 years
12.38
76.00
5 years
12.3876.00
10 years
4.1683.30
Indicators
Moving average 5 days
54.20
Moving average 20 days
40.86
Moving average 50 days
31.63
Moving average 100 days
26.46
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-25.30%
Price spread / (MMA50)
-42.18%
Price spread / (MMA100)
-51.63%
STIM
RSI 9 days
60.75
RSI 14 days
61.92
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -.--% | -.--% | -.--% | 6.6B | ||
| +1.73% | +3.78% | +25.67% | +9.84% | 140B | ||
| +1.10% | +3.00% | +13.98% | +40.14% | 81.07B | ||
| +0.39% | -0.33% | +1.13% | +7.04% | 70.06B | ||
| +0.25% | +2.44% | +25.60% | +40.35% | 52.46B | ||
| +1.71% | +3.86% | +4.21% | +16.21% | 41.63B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 30.82B | ||
| -0.30% | +0.60% | +88.08% | +104.94% | 25.35B | ||
| -0.89% | -2.42% | +19.65% | +36.24% | 23.33B | ||
| +0.35% | -3.03% | +23.33% | +110.04% | 19.82B | ||
| +3.85% | +5.18% | +53.60% | +115.00% | 13.7B | ||
| +2.08% | +4.50% | +79.63% | +74.75% | 13.23B | ||
| -1.82% | +3.75% | +50.13% | +55.40% | 11.39B | ||
| +0.62% | +6.70% | +31.67% | +64.29% | 10.92B | ||
| +1.64% | +2.36% | -3.34% | +29.05% | 9.9B | ||
| +0.37% | -0.88% | +5.45% | +34.54% | 9.74B | ||
| Average | +0.78% | +0.50% | +28.56% | +56.25% | ||
| Weighted average by Cap. | +0.67% | +1.79% | +23.89% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +145.51% | ||
| 2021 | -10.16% | ||
| 2020 | -28.96% | ||
| 2019 | -1.44% | ||
| 2018 | +148.21% | ||
| 2017 | +53.61% | ||
| 2016 | -10.24% | ||
| 2015 | +84.49% | ||
| 2014 | -0.05% | ||
| 2013 | -6.45% | ||
| 2012 | +1.87% | ||
| 2011 | -42.25% | ||
| 2010 | +22.80% |
- Stock Market
- Equities
- IRKT Stock
- Quotes Irkut Corporation