|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.2050 SEK | +0.99% |
|
+2.50% | +55.89% |
| 08-17 | Irisity AB Amends Existing Credit Facility with Stockhorn Capital AB | CI |
| 06-18 | Calendar Thursday, June 18 | FW |
Stock exchange
Nasdaq Stockholm
IRIS 0.2050 kr
+0.99%
6.06K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRIS | 0.2050SEK | +0.99% | 6.06K kr | ||
Deutsche Boerse AG
| 69M | 0.0166EUR | -1.19% | 0 € |
Quotes 5-day view: Irisity AB
Delayed Quote Nasdaq Stockholm
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SEK 0.2260 | SEK 0.2050 | SEK 0.2060 | SEK 0.2030 | SEK 0.2050 |
| Volume | 825,271 | 97,826 | 53,570 | 7,469 | 29,552 |
| Change | +13.00% | -9.29% | +0.49% | -1.46% | +0.99% |
| Opening | SEK 0.2000 | SEK 0.2250 | SEK 0.2180 | SEK 0.2100 | SEK 0.2080 |
| High | SEK 0.2260 | SEK 0.2250 | SEK 0.2180 | SEK 0.2100 | SEK 0.2080 |
| Low | SEK 0.1800 | SEK 0.1960 | SEK 0.2000 | SEK 0.2010 | SEK 0.2000 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | -6.82% | ||
| 3 months | -28.07% | ||
| 6 months | +64.00% | ||
| Current year | +55.89% | ||
| 1 year | -17.00% | ||
| 3 years | -96.52% | ||
| 5 years | -99.62% | ||
| 10 years | -97.81% |
Volumes
marketsDaily volume
29,552
Estimated daily volume
29,552
Avg. Volume 20 sessions
141,453
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
28,997.87
Avg. Volume 20 sessions USD
3,064.61
Record volume 1
48,164,790
Record volume 2
21,510,660
Record volume 3
20,540,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
78,761,396
Market Cap (USD)
8,317,394
Net sales (SEK)
100,367,000
Net sales (USD)
10,598,998
Number of employees
52
Sales / Employee (SEK)
1,930,135
Sales / Employee (USD)
203,827
Free-Float
39.98 %
Free-Float capitalization (SEK)
31,485,603
Free-Float capitalization (USD)
3,324,956
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.209
Moving average 20 days
0.205
Moving average 50 days
0.2254
Moving average 100 days
0.2319
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+13.12%
RSI 9 days
46.9
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +2.50% | -17.00% | -96.52% | 8.32M | |
| +0.36% | -1.50% | -5.77% | +50.58% | 13.8B | |
| +0.14% | -1.47% | -16.23% | +17.14% | 5.33B | |
| +1.20% | -1.12% | -40.38% | +25.74% | 3.08B | |
| +0.88% | -4.03% | -24.84% | +34.59% | 2.97B | |
| +2.26% | -1.16% | -0.78% | +40.40% | 1.87B | |
| +0.91% | +3.26% | -1.33% | +2.78% | 1.55B | |
| +0.46% | -8.58% | -25.31% | +37.03% | 1.41B | |
| +0.85% | -0.60% | +20.16% | +63.90% | 1.36B | |
| -0.12% | +2.93% | -5.17% | -30.43% | 1.32B | |
| Average | +0.79% | -1.45% | -11.67% | +14.52% | 3.27B | |
| Weighted average by Cap. | +0.59% | -1.73% | -11.71% | +35.15% |
Historical Quotes: Irisity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fde.o75g0duzaLIR2am1IdiA5ZfcnloAgt1IIci_20KBbPc.-dIJkLnYO8pVvpDtdqnCgv3v0xJu1-wse6XFgW-4XITx-waQvste-2i_8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 | 0.2050 | 423 | 29,552 |
| 11:29:33 | 0.2050 | 10 | 29,129 |
| 11:24:01 | 0.2050 | 2,067 | 29,119 |
| 10:15:54 | 0.2010 | 9,316 | 27,052 |
| 10:11:17 | 0.2010 | 724 | 17,736 |
| 10:11:17 | 0.2010 | 887 | 17,012 |
| 10:11:17 | 0.2010 | 259 | 16,125 |
| 10:11:17 | 0.2010 | 467 | 15,866 |
| 10:11:17 | 0.2010 | 626 | 15,399 |
| 10:11:17 | 0.2010 | 84 | 14,773 |
Course Extremes
| 1 week | 0.18 |  | 0.23 |
| 1 month | 0.17 | | 0.24 |
| Current year | 0.1 | | 0.67 |
| 1 year | 0.1 | | 0.67 |
| 3 years | 0.1 | | 7.5 |
| 5 years | 0.1 | | 77 |
| 10 years | 0.1 | | 77 |
Monthly variations
Annual variations
| 2026 | +55.89% | ||
| 2025 | -88.57% | ||
| 2024 | -77.45% | ||
| 2023 | -23.99% | ||
| 2022 | -89.16% | ||
| 2021 | +67.30% | ||
| 2020 | +304.81% | ||
| 2019 | -36.97% | ||
| 2018 | +56.76% | ||
| 2017 | +3.93% | ||
| 2016 | -23.28% | ||
| 2015 | +118.87% | ||
| 2014 | -65.13% | ||
| 2013 | -20.00% |
- Stock Market
- Stocks
- IRIS Stock
- Quotes Irisity AB
Select your edition
All financial news and data tailored to specific country editions
