|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2220 SEK | +9.90% |
|
+6.22% | +68.82% |
| 06-18 | Calendar Thursday, June 18 | FW |
| 06-12 | Calendar Monday June 15 - Friday June 19 | FW |
Quotes 5-day view: Irisity AB
Delayed Quote Nasdaq Stockholm
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | SEK 0.2090 | SEK 0.2100 | SEK 0.2020 | SEK 0.2100 | SEK 0.2020 |
| Volume | 46,667 | 53,096 | 248,727 | 100,052 | 137,051 |
| Change | -6.28% | +0.48% | -3.81% | +3.96% | -3.81% |
| Opening | SEK 0.2100 | SEK 0.2110 | SEK 0.2080 | SEK 0.2100 | SEK 0.2100 |
| High | SEK 0.2150 | SEK 0.2110 | SEK 0.2110 | SEK 0.2100 | SEK 0.2100 |
| Low | SEK 0.2060 | SEK 0.2080 | SEK 0.2020 | SEK 0.2000 | SEK 0.2000 |
Performance
| 1 day | +9.90% | ||
| 1 week | +6.22% | ||
| Current month | +1.37% | ||
| 1 month | -19.86% | ||
| 3 months | +83.47% | ||
| 6 months | +37.04% | ||
| Current year | +68.82% | ||
| 1 year | -36.39% | ||
| 3 years | -95.57% | ||
| 5 years | -99.61% | ||
| 10 years | -97.98% |
Volumes
marketsDaily volume
197,486
Estimated daily volume
197,486
Avg. Volume 20 sessions
168,239
Daily volume ratio
1.17
Avg. Volume 20 sessions SEK
37,349.06
Avg. Volume 20 sessions USD
3,871.27
Record volume 1
48,164,790
Record volume 2
21,510,660
Record volume 3
20,540,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
77,594,223
Market Cap (USD)
8,050,329
Net sales (SEK)
100,367,000
Net sales (USD)
10,412,984
Number of employees
52
Sales / Employee (SEK)
1,930,135
Sales / Employee (USD)
200,250
Free-Float
39.98 %
Free-Float capitalization (SEK)
31,019,015
Free-Float capitalization (USD)
3,218,194
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.2066
Moving average 20 days
0.231
Moving average 50 days
0.2687
Moving average 100 days
0.2092
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+21.04%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
40.87
RSI 14 days
42.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.90% | +6.22% | -36.39% | -95.57% | 8.05M | |
| -1.81% | +0.05% | -10.96% | +10.08% | 11.99B | |
| -2.24% | +6.94% | +49.92% | +96.30% | 5.6B | |
| -1.06% | +4.10% | -17.82% | +8.29% | 5.12B | |
| +0.90% | +4.87% | -29.02% | +30.84% | 2.86B | |
| +1.26% | -12.07% | +1.84% | +34.77% | 1.65B | |
| +0.93% | +1.40% | -3.11% | -3.11% | 1.49B | |
| +1.99% | +2.31% | -18.10% | +16.67% | 1.42B | |
| -1.34% | -2.54% | -4.12% | -31.16% | 1.27B | |
| -1.40% | +0.69% | +17.73% | -1.76% | 1.31B | |
| Average | +0.68% | +2.15% | -5.00% | +6.53% | 3.27B | |
| Weighted average by Cap. | -1.10% | +4.86% | -1.09% | +25.20% |
Historical Quotes: Irisity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91c3db17e61.atOKQGUBscyO5ZgHT44l0iki7IHOgME1F_u86RrtMZ8.OOSyBABs3bj4lOBALuEQmE5KmPaNwqddX8vNpUmPV8camM8yVmvztfrS6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:01 | 0.2220 | 157 | 197,486 |
| 07:50:09 | 0.2260 | 163 | 197,329 |
| 06:04:29 | 0.2050 | 686 | 197,166 |
| 06:03:12 | 0.2260 | 333 | 196,480 |
| 06:03:12 | 0.2260 | 34,653 | 196,147 |
| 06:03:12 | 0.2250 | 2,740 | 161,494 |
| 06:03:12 | 0.2250 | 11,500 | 158,754 |
| 06:03:10 | 0.2200 | 5,319 | 147,254 |
| 06:02:55 | 0.2190 | 5,000 | 141,935 |
| 05:23:07 | 0.2190 | 5,000 | 136,935 |
Course Extremes
| 1 week | 0.2 |  | 0.23 |
| 1 month | 0.16 | | 0.28 |
| Current year | 0.1 | | 0.67 |
| 1 year | 0.1 | | 0.67 |
| 3 years | 0.1 | | 7.5 |
| 5 years | 0.1 | | 77 |
| 10 years | 0.1 | | 77 |
Monthly variations
Annual variations
| 2026 | +53.61% | ||
| 2025 | -88.57% | ||
| 2024 | -77.45% | ||
| 2023 | -23.99% | ||
| 2022 | -89.16% | ||
| 2021 | +67.30% | ||
| 2020 | +304.81% | ||
| 2019 | -36.97% | ||
| 2018 | +56.76% | ||
| 2017 | +3.93% | ||
| 2016 | -23.28% | ||
| 2015 | +118.87% | ||
| 2014 | -65.13% | ||
| 2013 | -20.00% |
- Stock Market
- Stocks
- IRIS Stock
- Quotes Irisity AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
