|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.2580 SEK | -4.09% |
|
+15.18% | +96.20% |
| 09-23 | Irisity AB Further Extends Existing Credit Facility with Largest Shareholder | CI |
| 08-27 | Irisity AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
IRIS 0.2580 kr
-4.09%
416K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRIS | 0.2580SEK | -4.09% | 416K kr | ||
Deutsche Boerse AG
| 69M | 0.0248EUR | +18.10% | 248 € |
Quotes 5-day view: Irisity AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | Today | |
|---|---|---|---|---|---|
| Last | SEK 0.2310 | SEK 0.2610 | SEK 0.2730 | SEK 0.2690 | SEK 0.2580 |
| Volume | 145,549 | 431,673 | 86,083 | 154,601 | 1,612,171 |
| Change | +0.43% | +12.99% | +4.60% | -1.47% | -4.09% |
| Opening | SEK 0.2280 | SEK 0.2230 | SEK 0.2620 | SEK 0.2830 | SEK 0.2660 |
| High | SEK 0.2350 | SEK 0.2640 | SEK 0.2750 | SEK 0.2830 | SEK 0.2660 |
| Low | SEK 0.2220 | SEK 0.2220 | SEK 0.2310 | SEK 0.2440 | SEK 0.2390 |
Performance
| 1 day | -4.09% | ||
| 1 week | +15.18% | ||
| Current month | -19.12% | ||
| 1 month | +30.30% | ||
| 3 months | +6.61% | ||
| 6 months | +112.35% | ||
| Current year | +96.20% | ||
| 1 year | +32.99% | ||
| 3 years | -95.04% | ||
| 5 years | -99.63% | ||
| 10 years | -97.23% |
Volumes
marketsDaily volume
1,612,171
Estimated daily volume
1,612,171
Avg. Volume 20 sessions
499,001
Daily volume ratio
3.23
Avg. Volume 20 sessions SEK
128,742.26
Avg. Volume 20 sessions USD
12,996.92
Record volume 1
48,164,790
Record volume 2
21,510,660
Record volume 3
20,540,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
103,007,873
Market Cap (USD)
10,386,549
Net sales (SEK)
79,268,000
Net sales (USD)
7,992,797
Number of employees
53
Sales / Employee (SEK)
1,495,623
Sales / Employee (USD)
150,807
Free-Float
32.79%
Free-Float capitalization (SEK)
33,780,153
Free-Float capitalization (USD)
3,406,140
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.2528
Moving average 20 days
0.294
Moving average 50 days
0.2424
Moving average 100 days
0.2549
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+13.95%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
52
RSI 14 days
51.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.09% | +15.18% | +32.99% | -95.04% | 10.39M | |
| +1.31% | +1.44% | -10.70% | +48.54% | 12.97B | |
| +0.63% | -7.25% | -25.58% | +8.29% | 4.65B | |
| +0.33% | -0.81% | -14.62% | +36.68% | 3.06B | |
| -0.16% | -0.54% | -55.20% | +13.13% | 2.78B | |
| -0.12% | -0.83% | -2.57% | +42.39% | 2.06B | |
| -0.47% | 0.00% | -0.62% | +6.00% | 1.55B | |
| -1.38% | -3.02% | -24.07% | +22.17% | 1.4B | |
| -1.79% | +4.90% | -19.08% | -23.93% | 1.36B | |
| -0.06% | -1.30% | -17.22% | +55.79% | 1.28B | |
| Average | -0.64% | +0.26% | -13.67% | +11.40% | 3.11B | |
| Weighted average by Cap. | +0.43% | -2.14% | -17.46% | +31.56% |
Historical Quotes: Irisity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
308a489223e67.zJ_ygRIM0y6cCOr_7HbkqTEVZb_6ErG_TvCWfd0uM-E.g_CnzmdUqkjlJY6gn0OjmlBBFOqueJzYJar1NKwXWK6I7qLeP2WSRexGuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 0.2580 | 463 | 1,612,171 |
| 11:29:40 | 0.2580 | 309 | 1,611,708 |
| 11:24:02 | 0.2420 | 1,070 | 1,611,399 |
| 11:24:02 | 0.2420 | 1,400 | 1,610,329 |
| 11:18:23 | 0.2640 | 534 | 1,608,929 |
| 11:18:23 | 0.2640 | 1,716 | 1,608,395 |
| 11:15:22 | 0.2430 | 317 | 1,606,679 |
| 11:12:06 | 0.2630 | 1,102 | 1,606,362 |
| 11:12:06 | 0.2550 | 6,075 | 1,605,260 |
| 11:12:06 | 0.2500 | 8,771 | 1,599,185 |
Price Extremes
| 1 week | 0.22 |  | 0.28 |
| 1 month | 0.19 | | 0.46 |
| Current year | 0.1 | | 0.67 |
| 1 year | 0.1 | | 0.67 |
| 3 years | 0.1 | | 5.49 |
| 5 years | 0.1 | | 69.7 |
| 10 years | 0.1 | | 77 |
Monthly variations
Annual variations
| 2026 | +96.20% | ||
| 2025 | -88.57% | ||
| 2024 | -77.45% | ||
| 2023 | -23.99% | ||
| 2022 | -89.16% | ||
| 2021 | +67.30% | ||
| 2020 | +304.81% | ||
| 2019 | -36.97% | ||
| 2018 | +56.76% | ||
| 2017 | +3.93% | ||
| 2016 | -23.28% | ||
| 2015 | +118.87% | ||
| 2014 | -65.13% | ||
| 2013 | -20.00% |
- Stock Market
- Stocks
- IRIS Stock
- Quotes Irisity AB
Select your edition
All financial news and data tailored to specific country editions
