Quotes Irish Residential Properties REIT plc Deutsche Boerse AG
Stocks
IRES
IE00BJ34P519
Residential REITs
|
Market Closed -
Deutsche Boerse AG
02:08:54 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.050 EUR | 0.00% |
|
0.00% | +15.38% |
| 08-14 | Irish Residential Properties REIT Plc, H1 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Irish Residential Properties REIT Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
IRES 1.050 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRES | 1.084EUR | -1.63% | 1.4M € | ||
CBOE
| IRESi | 1.082EUR | -2.26% | 31.3K € | |
|
OTC Markets
| RSHPF | 1.320USD | +2.72% | 924 $ | |
|
London S.E.
| 0QT8 | 1.096EUR | -1.70% | 0 € | |
|
CBOE
| 0QT8 | 1.104EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| IRES | 1.050EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IRES | 1.050EUR | 0.00% | 0 € |
Quotes 5-day view: Irish Residential Properties REIT plc
Delayed Quote Deutsche Boerse AG
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €1.050 | €1.050 | €1.050 | €1.050 | €1.050 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -5.41% | ||
| 3 months | -0.94% | ||
| 6 months | +0.19% | ||
| Current year | +15.38% | ||
| 1 year | +12.06% | ||
| 3 years | +12.90% | ||
| 5 years | -32.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
52,083
Record volume 2
52,083
Record volume 3
51,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
578,002,659
Market Cap (USD)
673,348,857
Net sales (EUR)
85,465,000
Net sales (USD)
99,563,141
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,026,424
Free-Float
99.53 %
Free-Float capitalization (EUR)
575,264,097
Free-Float capitalization (USD)
670,158,547
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.061
Moving average 50 days
1.07
Moving average 100 days
1.044
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-0.56%
RSI 9 days
45.84
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.06% | +12.90% | 673M | |
| -2.57% | -2.42% | +4.91% | +18.34% | 18.52B | |
| -2.21% | -3.44% | -6.10% | -13.39% | 17.65B | |
| -2.06% | -2.48% | -10.82% | -11.01% | 15.26B | |
| -1.64% | +0.74% | -2.65% | -0.62% | 15.25B | |
| -1.14% | -2.34% | +6.52% | -5.29% | 12.55B | |
| -2.11% | -2.71% | -5.94% | -5.32% | 12.29B | |
| -2.24% | -1.62% | -4.87% | -5.34% | 12.19B | |
| -1.69% | -1.97% | -4.31% | -1.28% | 11.03B | |
| Average | -1.74% | -1.79% | -1.25% | -1.22% | 12.82B | |
| Weighted average by Cap. | -1.99% | -1.86% | -2.71% | -2.40% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.05 |  | 1.05 |
| 1 month | 1.05 | | 1.15 |
| Current year | 0.9 | | 1.24 |
| 1 year | 0.9 | | 1.24 |
| 3 years | 0.75 | | 1.24 |
| 5 years | 0.75 | | 1.76 |
| 10 years | 0.75 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +4.48% | ||
| 2024 | -15.44% | ||
| 2023 | -3.20% | ||
| 2022 | -35.75% | ||
| 2021 | +2.22% |
- Stock Market
- Stocks
- IRES Stock
- IRES Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
