Quotes Irish Residential Properties REIT plc Deutsche Boerse AG
Stocks
IRES
IE00BJ34P519
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.050 EUR | -5.41% |
|
0.00% | +15.38% |
| 06-24 | Irish Residential Properties REIT plc Announces Appointment of Orla Keegan to Head of Investor Relations | CI |
| 05-28 | Irish Residential Properties REEIT plc Announces Board Appointments | CI |
Quotes 5-day view: Irish Residential Properties REIT plc
Delayed Quote Deutsche Boerse AG
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €1.050 | €1.050 | €1.110 | €1.110 | €1.050 |
| Volume | 0 | 0 | 100 | 5 | 0 |
| Change | 0.00% | 0.00% | +5.71% | 0.00% | -5.41% |
| Opening | €1.050 | €1.050 | €1.110 | €1.094 | €1.050 |
| High | €1.050 | €1.050 | €1.110 | €1.110 | €1.050 |
| Low | €1.050 | €1.050 | €1.110 | €1.094 | €1.050 |
Performance
| 1 day | -5.41% | ||
| Current month | -5.41% | ||
| 1 month | -6.58% | ||
| 3 months | +8.36% | ||
| 6 months | +4.79% | ||
| Current year | +15.38% | ||
| 1 year | +5.00% | ||
| 3 years | +2.94% | ||
| 5 years | -30.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0
Avg. Volume 20 sessions
7.35
Avg. Volume 20 sessions USD
8.48
Record volume 1
52,083
Record volume 2
52,083
Record volume 3
51,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
572,163,744
Market Cap (USD)
658,947,074
Net sales (EUR)
85,465,000
Net sales (USD)
98,427,963
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,014,721
Free-Float
99.53 %
Free-Float capitalization (EUR)
569,452,847
Free-Float capitalization (USD)
655,824,999
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.074
Moving average 20 days
1.058
Moving average 50 days
1.066
Moving average 100 days
1.034
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-1.56%
RSI 9 days
73.63
RSI 14 days
62.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | 0.00% | +5.00% | +2.94% | 659M | |
| +0.25% | +0.90% | +2.61% | +2.64% | 26.92B | |
| +0.18% | +0.67% | +7.87% | +3.44% | 25.33B | |
| +0.47% | -1.19% | +11.88% | +17.63% | 18.37B | |
| -0.07% | +2.83% | +0.43% | -13.34% | 18.01B | |
| -0.19% | -0.19% | -4.85% | -8.65% | 15.49B | |
| -0.65% | +0.19% | -2.12% | -6.18% | 14.92B | |
| -1.16% | -0.22% | +7.72% | -7.79% | 12.74B | |
| -0.36% | -1.83% | -0.31% | -4.22% | 12.43B | |
| +0.06% | +3.23% | -1.88% | -5.89% | 12.42B | |
| Average | -0.69% | +0.37% | +2.64% | -1.94% | 15.73B | |
| Weighted average by Cap. | -0.10% | +0.21% | +2.95% | -1.32% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.05 |  | 1.11 |
| 1 month | 1.05 | | 1.11 |
| Current year | 0.9 | | 1.24 |
| 1 year | 0.9 | | 1.24 |
| 3 years | 0.75 | | 1.24 |
| 5 years | 0.75 | | 1.76 |
| 10 years | 0.75 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +4.48% | ||
| 2024 | -15.44% | ||
| 2023 | -3.20% | ||
| 2022 | -35.75% | ||
| 2021 | +2.22% |
- Stock Market
- Stocks
- IRES Stock
- IRES Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
