Quotes Irish Residential Properties REIT plc OTC Markets
Stocks
RSHPF
IE00BJ34P519
Residential REITs
|
Real-time
OTC Markets
14:31:45 2026-05-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.180 USD | -1.67% |
|
-10.61% | +8.76% |
| 08-14 | Irish Residential Properties REIT Plc, H1 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Irish Residential Properties REIT Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
RSHPF 1.180 $
-1.67%
118
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRES | 1.084EUR | +0.56% | 1.17M € | ||
CBOE
| IRESi | 1.088EUR | +0.37% | 50.05K € | |
|
London S.E.
| 0QT8 | 1.086EUR | -0.91% | 0 € | |
|
CBOE
| 0QT8 | 1.104EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| IRES | 1.050EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IRES | 1.050EUR | 0.00% | 0 € |
Performance
| 1 day | -1.67% | ||
| 1 week | -10.61% | ||
| Current month | -10.61% | ||
| 1 month | -10.61% | ||
| 6 months | +0.85% | ||
| Current year | +8.76% | ||
| 1 year | +2.61% | ||
| 3 years | +21.65% | ||
| 5 years | -38.22% | ||
| 10 years | -8.53% |
Volumes
marketsDaily volume
100
Estimated daily volume
103
Record volume 1
40,000
Record volume 2
37,500
Record volume 3
35,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
656,085,309
Net sales (EUR)
85,465,000
Net sales (USD)
99,262,485
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,023,325
Free-Float
99.53 %
Free-Float capitalization (USD)
652,976,793
Indicators
Moving average 20 days
0.3995
Moving average 50 days
0.1598
Moving average 100 days
1.19
Price spread / (MMA20)
-66.14%
Price spread / (MMA50)
-86.46%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
32.21
RSI 14 days
38.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -10.61% | +2.61% | +21.65% | 656M | |
| -0.31% | -4.15% | +2.04% | - | 50.79B | |
| -0.21% | -3.83% | +8.35% | +18.45% | 18.25B | |
| -0.29% | -4.38% | -3.97% | -14.56% | 17.27B | |
| -0.52% | -3.38% | -9.59% | -11.41% | 15.04B | |
| -1.07% | -1.47% | -2.68% | -0.66% | 14.97B | |
| -0.46% | -3.66% | +6.39% | -5.41% | 12.37B | |
| -0.70% | -4.35% | -3.94% | -7.62% | 12.07B | |
| -0.16% | -3.67% | -3.75% | -7.32% | 11.93B | |
| -0.31% | -3.01% | -2.50% | -1.63% | 10.91B | |
| Average | -0.60% | -1.62% | -0.70% | -0.95% | 16.42B | |
| Weighted average by Cap. | -0.45% | -1.68% | -0.22% | -3.05% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.1 |  | 1.32 |
| 1 year | 1.04 | | 1.32 |
| 3 years | 0.95 | | 1.32 |
| 5 years | 0.94 | | 1.88 |
| 10 years | 0.94 | | 2 |
Monthly variations
Annual variations
| 2026 | +21.66% | ||
| 2025 | +14.21% | ||
| 2024 | -9.52% | ||
| 2023 | -14.63% | ||
| 2022 | -32.04% | ||
| 2021 | +9.70% | ||
| 2020 | -13.61% | ||
| 2019 | +12.35% | ||
| 2018 | -2.95% | ||
| 2017 | +33.71% | ||
| 2016 | +5.65% |
- Stock Market
- Stocks
- IRES Stock
- RSHPF Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
