Quotes Irish Residential Properties REIT plc OTC Markets
Stocks
RSHPF
IE00BJ34P519
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.320 USD | +2.72% |
|
+2.72% | +21.66% |
| 06-24 | Irish Residential Properties REIT plc Announces Appointment of Orla Keegan to Head of Investor Relations | CI |
| 05-28 | Irish Residential Properties REEIT plc Announces Board Appointments | CI |
Quotes 5-day view: Irish Residential Properties REIT plc
Delayed Quote OTC Markets
| 2026-07-24 | |
|---|---|
| Last | US$1.320 |
| Volume | 700 |
| Change | - |
| Opening | US$1.320 |
| High | US$1.320 |
| Low | US$1.320 |
Performance
| 1 day | +2.72% | ||
| 1 week | +2.72% | ||
| Current month | +13.79% | ||
| 1 month | +13.79% | ||
| 3 months | +10.00% | ||
| 6 months | +20.00% | ||
| Current year | +21.66% | ||
| 1 year | +12.82% | ||
| 3 years | +30.69% | ||
| 5 years | -30.89% | ||
| 10 years | +1.54% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
19,267
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
25,432.44
Record volume 1
40,000
Record volume 2
37,500
Record volume 3
35,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
668,763,844
Net sales (EUR)
85,465,000
Net sales (USD)
97,307,298
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,003,168
Free-Float
99.53 %
Free-Float capitalization (USD)
665,595,258
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.14
Moving average 50 days
0.5984
Moving average 100 days
1.208
Price spread / (MMA20)
-13.60%
Price spread / (MMA50)
-54.67%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
75.39
RSI 14 days
76.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +2.72% | +12.82% | +30.69% | 669M | |
| -0.62% | -1.52% | -6.02% | -1.12% | 26.9B | |
| -0.62% | -1.65% | +0.73% | +0.73% | 25.44B | |
| +0.09% | +0.18% | +2.23% | +22.56% | 18.86B | |
| +1.15% | -1.13% | -6.68% | -16.16% | 17.69B | |
| +0.85% | +0.69% | -11.72% | -12.45% | 15.58B | |
| +1.52% | +0.30% | +1.83% | -13.70% | 15.01B | |
| +0.28% | -0.43% | -2.03% | -6.87% | 12.86B | |
| +0.03% | +0.46% | +10.77% | -8.77% | 12.81B | |
| +0.79% | -2.05% | -7.33% | -9.07% | 12.01B | |
| Average | +0.62% | -0.57% | -0.54% | -1.42% | 15.78B | |
| Weighted average by Cap. | +0.26% | -0.69% | -2.17% | -3.55% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53976dc53018007cf02d3a442c.mSCvAHBVET8No0l17HzFmiA5dJVDY2C-BV8f62Wl2pk.wxKeaEAARXM0_Ccxmg2AwmxMEKw3URjdQwtKsVWcuavAEO5mImR8SUvmCA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.32 |  | 1.32 |
| 1 month | 1.17 | | 1.32 |
| Current year | 1.1 | | 1.32 |
| 1 year | 1.04 | | 1.32 |
| 3 years | 0.94 | | 1.32 |
| 5 years | 0.94 | | 1.88 |
| 10 years | 0.94 | | 2 |
Monthly variations
Annual variations
| 2026 | +21.66% | ||
| 2025 | +14.21% | ||
| 2024 | -9.52% | ||
| 2023 | -14.63% | ||
| 2022 | -32.04% | ||
| 2021 | +9.70% | ||
| 2020 | -13.61% | ||
| 2019 | +12.35% | ||
| 2018 | -2.95% | ||
| 2017 | +33.71% | ||
| 2016 | +5.65% |
- Stock Market
- Stocks
- IRES Stock
- RSHPF Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
