|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.126 USD | -0.35% |
|
-2.09% | -1.23% |
| 05-19 | IRIDEX Corporation, Q1 2026 Earnings Call, May 19, 2026 | |
| 05-19 | IRIDEX Corporation Reports Earnings Results for the First Quarter Ended April 04, 2026 | CI |
Quotes 5-day view: IRIDEX Corporation
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 1.090 $ | 1.110 $ | 1.120 $ | 1.130 $ | 1.126 $ |
| Volume | 137,411 | 35,560 | 87,644 | 15,611 | 22,351 |
| Change | -5.22% | +1.83% | +0.90% | +0.89% | -0.35% |
| Opening | 1.150 $ | 1.090 $ | 1.110 $ | 1.151 $ | 1.135 $ |
| High | 1.177 $ | 1.145 $ | 1.160 $ | 1.151 $ | 1.140 $ |
| Low | 1.090 $ | 1.090 $ | 1.100 $ | 1.120 $ | 1.120 $ |
Performance
| 1 week | -2.09% | ||
| Current month | +7.24% | ||
| 1 month | +7.24% | ||
| 3 months | -15.97% | ||
| 6 months | +16.02% | ||
| Current year | -1.23% | ||
| 1 year | +21.06% | ||
| 3 years | -40.42% | ||
| 5 years | -85.45% | ||
| 10 years | -91.82% |
Volumes
marketsDaily volume
22,351
Estimated daily volume
25,893
Avg. Volume 20 sessions
81,718
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
92,014.47
Record volume 1
10,683,640
Record volume 2
8,708,976
Record volume 3
5,247,094
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
19,669,365
Net sales (USD)
52,675,000
Number of employees
93
Sales / Employee (USD)
566,398
Free-Float
68.77 %
Free-Float capitalization (USD)
13,993,591
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.061
Moving average 50 days
1.044
Moving average 100 days
1.22
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
59.28
RSI 14 days
57.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -2.09% | +21.06% | -40.42% | 19.67M | |
| -1.36% | -1.42% | +14.46% | -9.27% | 179B | |
| +0.59% | -1.05% | -20.67% | +32.13% | 146B | |
| -1.29% | -2.83% | -11.41% | -23.81% | 130B | |
| -0.80% | -2.04% | -51.86% | -6.53% | 71.85B | |
| +0.41% | -1.24% | +14.44% | +0.93% | 49.51B | |
| -1.99% | -0.72% | -26.09% | -34.75% | 45.25B | |
| -1.70% | -6.53% | +8.03% | +9.10% | 37.17B | |
| -0.53% | -4.33% | +4.08% | +40.18% | 35.66B | |
| +1.00% | +1.00% | -12.19% | -17.66% | 29B | |
| Average | -0.49% | +0.91% | -6.02% | -5.01% | 72.35B | |
| Weighted average by Cap. | -0.64% | +1.56% | -8.31% | -1.11% |
Historical Quotes: IRIDEX Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d644938ba84949707e50.UxGPZNR7dvvefyz6ONPffD_hY0xqHV9tcGjLUuwQ7L4.YXTqBp4aJpipC1qjdoSSNlW0CS9HSAwuRlGJEa8omsg9VOUJgDUkyq5LeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:49:09 | 1.126 | 125 | 20,801 |
| 13:39:46 | 1.120 | 1,369 | 20,676 |
| 13:34:57 | 1.124 | 200 | 19,307 |
| 13:29:11 | 1.120 | 100 | 19,107 |
| 13:20:21 | 1.130 | 100 | 19,007 |
| 13:20:21 | 1.129 | 100 | 18,907 |
| 13:16:06 | 1.130 | 167 | 18,807 |
| 12:59:56 | 1.120 | 400 | 18,640 |
| 12:59:56 | 1.120 | 500 | 18,240 |
| 12:59:56 | 1.125 | 600 | 17,740 |
Course Extremes
| 1 week | 1.09 |  | 1.18 |
| 1 month | 0.98 | | 1.2 |
| Current year | 0.95 | | 1.65 |
| 1 year | 0.87 | | 1.65 |
| 3 years | 0.78 | | 3.65 |
| 5 years | 0.78 | | 9.46 |
| 10 years | 0.78 | | 16.64 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | -32.14% | ||
| 2024 | -40.21% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Stocks
- IRIX Stock
- Quotes IRIDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
