|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.8146 USD | -1.19% |
|
-8.47% | -28.54% |
Stock exchange
Quotes 5-day view: IRIDEX Corporation
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$0.9290 | US$0.8483 | US$0.8241 | US$0.8245 | US$0.8146 |
| Volume | 292,519 | 185,464 | 34,069 | 164,994 | 42,345 |
| Change | +4.38% | -8.69% | -2.85% | +0.04% | -1.19% |
| Opening | US$0.8837 | US$0.9489 | US$0.8280 | US$0.7930 | US$0.8010 |
| High | US$0.9805 | US$0.9489 | US$0.8498 | US$0.9031 | US$0.8972 |
| Low | US$0.8366 | US$0.8200 | US$0.7834 | US$0.7700 | US$0.7905 |
Performance
| 1 day | -1.19% | ||
| 1 week | -8.47% | ||
| Current month | +29.30% | ||
| 1 month | +25.00% | ||
| 3 months | -12.82% | ||
| 6 months | -23.15% | ||
| Current year | -28.54% | ||
| 1 year | -21.67% | ||
| 3 years | -72.76% | ||
| 5 years | -89.01% | ||
| 10 years | -93.65% |
Volumes
marketsDaily volume
42,345
Estimated daily volume
42,345
Avg. Volume 20 sessions
1,448,199
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1,179,702.91
Record volume 1
19,756,633
Record volume 2
10,683,640
Record volume 3
8,708,976
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Market Cap (USD)
14,308,377
Net sales (USD)
52,675,000
Number of employees
93
Sales / Employee (USD)
566,398
Free-Float
60.42%
Free-Float capitalization (USD)
8,939,955
Average Daily Capital Traded
8.24%
Indicators
Moving average 5 days
0.8481
Moving average 20 days
0.723
Moving average 50 days
0.7383
Moving average 100 days
0.8922
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
-11.24%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
60.12
RSI 14 days
59.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -8.47% | -21.67% | -72.76% | 14.31M | |
| -0.93% | +4.86% | +28.03% | +42.34% | 255B | |
| -1.06% | +4.20% | +9.56% | +8.07% | 161B | |
| -0.27% | +0.65% | -4.36% | +54.96% | 151B | |
| +0.57% | +3.88% | -55.27% | -12.03% | 64.33B | |
| +1.47% | +5.90% | -13.25% | -13.43% | 51.9B | |
| -0.85% | +4.81% | +9.39% | +49.25% | 50.25B | |
| -1.70% | +1.63% | +16.02% | +23.13% | 49.92B | |
| -1.47% | +1.42% | +21.88% | +53.89% | 48.77B | |
| -1.62% | +0.73% | +30.59% | +70.27% | 42.93B | |
| Average | -0.70% | +2.44% | +2.09% | +20.37% | 87.5B | |
| Weighted average by Cap. | -0.69% | +4.13% | +8.51% | +32.21% |
Historical Quotes: IRIDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d2e79ece77bcc6878bd.s8zgF6dR8CqOYa8chbkZSTiYuSnnH807Njz0eoNhJsg.3vWrXckBgXvLCdly1-NSL1rZ-HydWrROfwy7LewEUZ3HpK06ymOqbbwV5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8146 | 327 | 37,716 |
| 15:59:43 | 0.8073 | 100 | 37,389 |
| 15:59:41 | 0.8073 | 100 | 37,289 |
| 15:59:15 | 0.8021 | 100 | 37,189 |
| 15:59:15 | 0.8078 | 100 | 37,089 |
| 15:59:14 | 0.8110 | 100 | 36,989 |
| 15:59:07 | 0.8110 | 100 | 36,889 |
| 15:59:07 | 0.8110 | 100 | 36,789 |
| 15:15:26 | 0.8201 | 3,061 | 36,689 |
| 15:13:51 | 0.8246 | 100 | 33,628 |
Price Extremes
| 1 week | 0.77 |  | 0.98 |
| 1 month | 0.62 | | 1.02 |
| Current year | 0.61 | | 1.65 |
| 1 year | 0.61 | | 1.65 |
| 3 years | 0.61 | | 3.65 |
| 5 years | 0.61 | | 9.46 |
| 10 years | 0.61 | | 16.39 |
Monthly variations
Annual variations
| 2026 | -28.54% | ||
| 2025 | -32.14% | ||
| 2024 | -40.21% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Stocks
- IRIX Stock
- Quotes IRIDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
