|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.6250 USD | -0.79% |
|
-6.72% | -45.18% |
| 08-18 | IRIDEX Corporation, Q2 2026 Earnings Call, Aug 18, 2026 | |
| 08-18 | Iridex Corporation Reaffirms Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: IRIDEX Corporation
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$0.6430 | US$0.6355 | US$0.6340 | US$0.6300 | US$0.6250 |
| Volume | 46,131 | 12,075 | 17,537 | 34,844 | 27,842 |
| Change | -4.03% | -1.17% | -0.24% | -0.63% | -0.79% |
| Opening | US$0.6620 | US$0.6699 | US$0.6356 | US$0.6340 | US$0.6300 |
| High | US$0.6700 | US$0.6699 | US$0.6530 | US$0.6499 | US$0.6498 |
| Low | US$0.6430 | US$0.6350 | US$0.6340 | US$0.6300 | US$0.6202 |
Performance
| 1 day | -0.79% | ||
| 1 week | -6.72% | ||
| Current month | -13.63% | ||
| 1 month | -12.71% | ||
| 3 months | -47.03% | ||
| 6 months | -52.83% | ||
| Current year | -45.18% | ||
| 1 year | -43.69% | ||
| 3 years | -68.91% | ||
| 5 years | -91.66% | ||
| 10 years | -95.76% |
Volumes
marketsDaily volume
27,842
Estimated daily volume
27,842
Avg. Volume 20 sessions
59,283
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
37,051.88
Record volume 1
10,683,640
Record volume 2
8,708,976
Record volume 3
5,247,094
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
11,065,894
Net sales (USD)
52,675,000
Number of employees
93
Sales / Employee (USD)
566,398
Free-Float
61.09%
Free-Float capitalization (USD)
6,991,143
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.6335
Moving average 20 days
0.6718
Moving average 50 days
0.7779
Moving average 100 days
0.9319
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+24.46%
Price spread / (MMA100)
+49.10%
RSI 9 days
34.29
RSI 14 days
33.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -6.72% | -43.69% | -68.91% | 11.07M | |
| -0.50% | +3.62% | +46.99% | +33.49% | 251B | |
| +0.32% | +5.99% | +23.71% | -10.93% | 157B | |
| +1.42% | +3.01% | -7.52% | +38.17% | 141B | |
| -1.70% | +1.34% | -55.25% | -18.36% | 64.75B | |
| +0.65% | -2.23% | +14.64% | +24.23% | 49.41B | |
| +1.56% | +0.05% | -15.70% | -20.02% | 47.09B | |
| -0.03% | +10.43% | +41.76% | +54.36% | 48.73B | |
| +0.75% | +2.82% | +50.64% | +60.00% | 42.28B | |
| -1.42% | +12.68% | +192.87% | +105.46% | 41.36B | |
| Average | +0.03% | +3.13% | +24.85% | +19.75% | 84.29B | |
| Weighted average by Cap. | +0.11% | +4.19% | +27.30% | +24.53% |
Historical Quotes: IRIDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46fb10acc.CBNaOLdwORQbyeHZrQ7REz1-q2F2ytbKkYybejuUVpg.UCtpCtk1d35Yi6mL7EmQVko981IUkI6e5eSvSQjdY-9fZQNn8SleU3GFgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6250 | 184 | 23,835 |
| 15:59:50 | 0.6202 | 100 | 23,651 |
| 15:59:50 | 0.6203 | 100 | 23,551 |
| 15:54:49 | 0.6228 | 100 | 23,451 |
| 15:54:40 | 0.6250 | 120 | 23,351 |
| 15:38:30 | 0.6250 | 100 | 23,231 |
| 15:37:58 | 0.6262 | 634 | 23,131 |
| 15:30:41 | 0.6250 | 100 | 22,497 |
| 15:30:40 | 0.6250 | 100 | 22,397 |
| 15:30:14 | 0.6250 | 100 | 22,297 |
Price Extremes
| 1 week | 0.62 |  | 0.67 |
| 1 month | 0.61 | | 0.74 |
| Current year | 0.61 | | 1.65 |
| 1 year | 0.61 | | 1.65 |
| 3 years | 0.61 | | 3.65 |
| 5 years | 0.61 | | 9.46 |
| 10 years | 0.61 | | 16.39 |
Monthly variations
Annual variations
| 2026 | -45.18% | ||
| 2025 | -32.14% | ||
| 2024 | -40.21% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Stocks
- IRIX Stock
- Quotes IRIDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
