Quotes Iren SpA London S.E.

Stocks

0MUN

IT0003027817

Multiline Utilities

Real-time Estimate Tradegate 08:39:38 2026-09-10 EDT			5-day change	1st Jan Change
2.476 ^EUR	-0.64%		+2.98%	-2.47%

09-09	Oil drives sell-off, Brent back in triple digits	AN
08-10	Markets lack momentum, STM tops the board, utilities slide	AN

Stock exchange

London S.E. 0MUN 2.486 € -0.24% 2.68K €

Markets		Price	Change	Volumes
Borsa Italiana	IRE	2.476EUR	-0.16%	477K €
CBOE	IREm	2.478EUR	+0.41%	195K €
OTC Markets	IRDEF	2.880USD	+10.34%	14.4K $
London S.E.	0MUN	2.486EUR	-0.24%	2.68K €
Tradegate	TZ8	2.494EUR	+0.16%	152.13 €
Deutsche Boerse AG	TZ8	2.442EUR	-0.81%	0 €
CBOE	0MUN	2.564EUR	0.00%	0 €
Börse Stuttgart	TZ8	2.478EUR	-0.24%	0 €
Boerse Muenchen	TZ8	2.478EUR	-0.56%	0 €
OTC Markets	IRDEY	28.95USD	-2.53%	2.9K $

Quotes 5-day view: Iren SpA

Delayed Quote London S.E.

Iren SpA(0MUN) : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	€2.508	€2.496	€2.494	€2.492	€2.486
Volume	2,081	459	181	0	1,079
Change	+3.89%	-0.48%	-0.08%	-0.08%	-0.64%
Opening	€2.424	€2.521	€2.496	€2.492	€2.486
High	€2.512	€2.562	€2.498	€2.492	€2.486
Low	€2.434	€2.486	€2.494	€2.492	€2.486

Performance

1 day	-0.64%
1 week	+2.98%
Current month	+0.49%
1 month	-1.58%
3 months	-8.20%
6 months	-4.90%
Current year	-2.47%
1 year	-2.97%
3 years	+30.57%
5 years	-5.98%
10 years	+66.58%

Volumes

markets

Daily volume

1,079

Estimated daily volume

1,658

Record volume 1

35,229,630

Record volume 2

10,124,000

Record volume 3

7,985,824

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,182,027,815

Market Cap (USD)

3,697,882,411

Net sales (EUR)

6,574,057,000

Net sales (USD)

7,639,810,575

Number of employees

11,598

Sales / Employee (EUR)

566,827

Sales / Employee (USD)

658,718

Free-Float

47.18 %

Free-Float capitalization (EUR)

1,522,091,414

Free-Float capitalization (USD)

1,768,845,339

Indicators

Moving average 5 days

2.484

Moving average 20 days

2.487

Moving average 50 days

2.524

Moving average 100 days

2.579

Price spread / (MMA5)

+0.33%

Price spread / (MMA20)

+0.45%

Price spread / (MMA50)

+1.95%

Price spread / (MMA100)

+4.15%

STIM

RSI 9 days

52.37

RSI 14 days

49.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IREN SPA	-0.64%	+2.98%	-2.97%	+30.57%	3.7B
NATIONAL GRID PLC	+0.07%	-1.00%	+9.45%	+13.79%	76.6B
ENGIE	+0.54%	+1.64%	+34.86%	+62.41%	67.97B
SEMPRA	-0.54%	+1.46%	+5.84%	+19.31%	55.59B
EON SE	+0.44%	+1.20%	+15.23%	+52.94%	53.5B
RWE AG	-0.38%	+3.79%	+67.82%	+63.71%	49.76B
ACWA POWER COMPANY	-0.62%	+0.05%	-6.10%	+3.96%	39.2B
DUBAI ELECTRICITY AND WATER AUTHORITY	+2.57%	+1.45%	+1.82%	+8.56%	37.02B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-2.21%	-0.98%	-9.24%	+19.43%	36.19B
AMEREN CORPORATION	-0.45%	+0.34%	+7.11%	+33.80%	29.41B
Average	-0.12%	+0.90%	+12.38%	+30.85%	44.89B
Weighted average by Cap.	-0.02%	+0.82%	+16.26%	+32.65%

See all sector performances

Historical Quotes: Iren SpA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	2.43	2.56
1 month	2.36	2.56
Current year	2.32	2.85
1 year	2.32	2.85
3 years	1.69	2.85
5 years	1.29	2.89
10 years	1.29	3.1

Monthly variations

Annual variations

2026	-2.24%
2025	+33.42%
2024	-3.12%
2023	+33.92%
2022	-44.85%
2021	+25.06%
2020	-23.45%
2019	+33.57%
2018	-16.08%
2017	+60.42%
2016	+4.45%
2015	+63.55%
2014	-18.21%
2013	+152.56%
2012	-39.11%
2011	-41.39%
2010	+25.24%
2009	-12.20%
2008	-54.45%
2007	-6.83%