|
Delayed
Singapore S.E.
22:49:03 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1920 SGD | +2.13% |
|
+3.78% | -33.79% |
Stock exchange
Singapore S.E.
8U7U 0.1920 $
+2.13%
3.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8U7U | 0.1920SGD | +2.13% | 3.01K $ | ||
Singapore S.E.
| 8U7U | 0.1260EUR | -.--% | 12.6 € |
Quotes 5-day view: IREIT Global
Delayed Quote Singapore S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | SGD 0.1890 | SGD 0.1900 | SGD 0.1890 | SGD 0.1880 | SGD 0.1920 |
| Volume | 849,000 | 307,200 | 142,700 | 84,600 | 15,700 |
| Change | +2.16% | +0.53% | -0.53% | -0.53% | +2.13% |
| Opening | SGD 0.1850 | SGD 0.1890 | SGD 0.1900 | SGD 0.1900 | SGD 0.1880 |
| High | SGD 0.1900 | SGD 0.1930 | SGD 0.1900 | SGD 0.1900 | SGD 0.1920 |
| Low | SGD 0.1830 | SGD 0.1890 | SGD 0.1870 | SGD 0.1880 | SGD 0.1880 |
Performance
| 1 day | +2.13% | ||
| 1 week | +3.78% | ||
| Current month | +17.07% | ||
| 1 month | +13.61% | ||
| 3 months | -10.70% | ||
| 6 months | -20.00% | ||
| Current year | -33.79% | ||
| 1 year | -33.79% | ||
| 3 years | -51.39% | ||
| 5 years | -69.76% | ||
| 10 years | -73.88% |
Volumes
marketsDaily volume
15,700
Estimated daily volume
59,044
Avg. Volume 20 sessions
782,100
Daily volume ratio
0.08
Avg. Volume 20 sessions SGD
150,163.2
Avg. Volume 20 sessions USD
117,688.31
Record volume 1
168,177,600
Record volume 2
8,848,800
Record volume 3
7,947,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
173,461,625
Market Cap (USD)
198,946,697
Net sales (EUR)
50,434,000
Net sales (USD)
57,843,789
Free-Float
78.76%
Free-Float capitalization (SGD)
136,618,659
Free-Float capitalization (USD)
156,690,743
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.1886
Moving average 20 days
0.1798
Moving average 50 days
0.1829
Moving average 100 days
0.2024
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
53.6
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +3.78% | -33.79% | -51.39% | 199M | |
| +1.52% | -0.57% | -16.10% | +5.34% | 10.09B | |
| -0.65% | -0.41% | -13.86% | +0.16% | 6.84B | |
| -0.96% | -0.70% | -11.54% | -4.78% | 5.27B | |
| +1.31% | +2.54% | -0.66% | +36.80% | 4.66B | |
| -0.48% | -0.02% | +8.44% | +44.62% | 4.36B | |
| +0.09% | -0.89% | -23.27% | -22.63% | 4.22B | |
| +1.05% | -0.92% | -21.80% | +5.72% | 3.98B | |
| +0.58% | -0.97% | +13.75% | +42.89% | 3.88B | |
| +1.52% | +0.30% | - | - | 3.81B | |
| Average | +0.60% | -0.72% | -10.98% | +6.30% | 4.73B | |
| Weighted average by Cap. | +0.48% | -0.21% | -9.72% | +11.02% |
Historical Quotes: IREIT Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bcd1442c59.iuKMcGi_Ij6thITOMpBmX0Gepi8_PrPElRbfjvBpC2w.zq_LPTnGF3z37fK_ZfhSFjLLyhlzCOai8FKr17oEfz-zo8gjLu1wRNzXzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:49:03 | 0.1920 | 200 | 15,700 |
| 22:49:03 | 0.1910 | 200 | 15,500 |
| 22:49:03 | 0.1910 | 1,000 | 15,300 |
| 22:49:03 | 0.1910 | 1,000 | 14,300 |
| 22:49:03 | 0.1900 | 600 | 13,300 |
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.16 | | 0.31 |
| 1 year | 0.16 | | 0.31 |
| 3 years | 0.16 | | 0.42 |
| 5 years | 0.16 | | 0.66 |
| 10 years | 0.16 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -35.17% | ||
| 2025 | +1.75% | ||
| 2024 | -29.63% | ||
| 2023 | -19.80% | ||
| 2022 | -22.31% | ||
| 2021 | 0.00% | ||
| 2020 | -19.75% | ||
| 2019 | +11.72% | ||
| 2018 | -6.45% | ||
| 2017 | +8.39% | ||
| 2016 | +3.62% | ||
| 2015 | -22.47% | ||
| 2014 | -0.56% |
- Stock Market
- Stocks
- 8U7U Stock
- Quotes IREIT Global
Select your edition
All financial news and data tailored to specific country editions
