|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1840 SGD | +0.55% |
|
-0.54% | -36.55% |
| 07-20 | Singapore Shares Incur Losses as Oil Prices Surge; IREIT Global Down 5% | MT |
| 07-19 | IREIT Global Units File Statement of Defense in DRV Litigation | MT |
Quotes 5-day view: IREIT Global
Delayed Quote Singapore S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SGD 0.1830 | SGD 0.1840 | SGD 0.1850 | SGD 0.1830 | SGD 0.1840 |
| Volume | 225,700 | 122,700 | 322,100 | 139,600 | 212,900 |
| Change | -1.08% | +0.55% | +0.54% | -1.08% | +0.55% |
| Opening | SGD 0.1860 | SGD 0.1830 | SGD 0.1840 | SGD 0.1850 | SGD 0.1830 |
| High | SGD 0.1870 | SGD 0.1840 | SGD 0.1860 | SGD 0.1850 | SGD 0.1850 |
| Low | SGD 0.1830 | SGD 0.1830 | SGD 0.1840 | SGD 0.1830 | SGD 0.1830 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.54% | ||
| 1 month | -8.00% | ||
| 3 months | -21.70% | ||
| 6 months | -37.63% | ||
| Current year | -36.55% | ||
| 1 year | -37.63% | ||
| 3 years | -57.70% | ||
| 5 years | -71.02% | ||
| 10 years | -75.14% |
Volumes
marketsDaily volume
212,900
Estimated daily volume
212,900
Avg. Volume 20 sessions
640,260
Daily volume ratio
0.33
Avg. Volume 20 sessions SGD
117,807.84
Avg. Volume 20 sessions USD
91,908.14
Record volume 1
168,177,600
Record volume 2
8,848,800
Record volume 3
7,947,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
167,580,793
Market Cap (USD)
192,776,709
Net sales (EUR)
50,434,000
Net sales (USD)
58,016,795
Number of employees
10
Sales / Employee (EUR)
5,043,400
Sales / Employee (USD)
5,801,680
Free-Float
78.76 %
Free-Float capitalization (SGD)
131,986,906
Free-Float capitalization (USD)
151,831,250
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1838
Moving average 20 days
0.1928
Moving average 50 days
0.2084
Moving average 100 days
0.2242
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+21.85%
RSI 9 days
33.59
RSI 14 days
32.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.54% | -37.63% | -57.70% | 193M | |
| -2.16% | +1.46% | +8.51% | +8.36% | 11.19B | |
| -2.39% | +0.07% | -3.23% | +12.44% | 7.45B | |
| -2.32% | -0.33% | -0.97% | +6.54% | 5.58B | |
| -1.19% | -1.87% | +18.92% | +31.73% | 5.19B | |
| -1.82% | -1.52% | +6.21% | +10.47% | 4.52B | |
| +0.84% | +6.21% | -14.91% | -27.66% | 4.5B | |
| +0.06% | +0.00% | +11.68% | +42.82% | 4.35B | |
| -1.02% | -0.18% | +39.15% | +47.13% | 4.29B | |
| -1.68% | -0.98% | -3.48% | -4.39% | 3.9B | |
| Average | -1.11% | +0.23% | +2.42% | +6.97% | 5.12B | |
| Weighted average by Cap. | -1.49% | +0.42% | +6.31% | +13.10% |
Historical Quotes: IREIT Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05e34268.B4YjYM0YWqoZ8UswMoJCISjxpmGnly2PBbYexHWVEw8.Ru5vDrlID8wrqXsFUNIkeXi5lFfyxEnhMYRokCbwIUZA8kApjHkL7VKCGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:28 | 0.1840 | 100 | 212,900 |
| 05:04:28 | 0.1840 | 100 | 212,800 |
| 05:04:28 | 0.1840 | 300 | 212,700 |
| 05:04:28 | 0.1840 | 100 | 212,400 |
| 05:04:28 | 0.1840 | 100 | 212,300 |
| 04:42:36 | 0.1840 | 20,000 | 212,200 |
| 04:14:55 | 0.1840 | 5,000 | 192,200 |
| 04:14:55 | 0.1840 | 31,600 | 187,200 |
| 04:14:55 | 0.1840 | 6,400 | 155,600 |
| 04:03:34 | 0.1830 | 10,000 | 149,200 |
Course Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.18 | | 0.31 |
| 1 year | 0.18 | | 0.31 |
| 3 years | 0.18 | | 0.44 |
| 5 years | 0.18 | | 0.66 |
| 10 years | 0.18 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -36.55% | ||
| 2025 | +1.75% | ||
| 2024 | -29.63% | ||
| 2023 | -19.80% | ||
| 2022 | -22.31% | ||
| 2021 | -.--% | ||
| 2020 | -19.75% | ||
| 2019 | +11.72% | ||
| 2018 | -6.45% | ||
| 2017 | +8.39% | ||
| 2016 | +3.62% | ||
| 2015 | -22.47% | ||
| 2014 | -0.56% |
- Stock Market
- Stocks
- 8U7U Stock
- Quotes IREIT Global
Select your edition
All financial news and data tailored to specific country editions
