|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1910 SGD | -0.52% |
|
-6.83% | -34.14% |
| 06-30 | IREIT Global Names CFO | MT |
| 06-25 | IREIT Global's Tenant Cancels Lease Contract for German Facility | MT |
Quotes 5-day view: IREIT Global
Delayed Quote Singapore S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SGD 0.2000 | SGD 0.1990 | SGD 0.1980 | SGD 0.1920 | SGD 0.1910 |
| Volume | 1,146,200 | 494,300 | 705,500 | 1,586,000 | 268,200 |
| Change | -2.44% | -0.50% | -0.50% | -3.03% | -0.52% |
| Opening | SGD 0.2050 | SGD 0.2000 | SGD 0.1990 | SGD 0.1970 | SGD 0.1900 |
| High | SGD 0.2050 | SGD 0.2000 | SGD 0.1990 | SGD 0.1970 | SGD 0.1910 |
| Low | SGD 0.2000 | SGD 0.1990 | SGD 0.1970 | SGD 0.1900 | SGD 0.1900 |
Performance
| 1 day | -0.52% | ||
| 1 week | -6.83% | ||
| Current month | -6.83% | ||
| 1 month | -11.16% | ||
| 3 months | -20.42% | ||
| 6 months | -36.33% | ||
| Current year | -34.14% | ||
| 1 year | -35.25% | ||
| 3 years | -56.09% | ||
| 5 years | -70.62% | ||
| 10 years | -74.53% |
Volumes
marketsDaily volume
268,200
Estimated daily volume
268,200
Avg. Volume 20 sessions
676,327
Daily volume ratio
0.4
Avg. Volume 20 sessions SGD
129,178.46
Avg. Volume 20 sessions USD
100,045.23
Record volume 1
168,177,600
Record volume 2
8,848,800
Record volume 3
7,947,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
173,845,997
Market Cap (USD)
198,931,224
Net sales (EUR)
50,434,000
Net sales (USD)
57,711,409
Number of employees
10
Sales / Employee (EUR)
5,043,400
Sales / Employee (USD)
5,771,141
Free-Float
78.76 %
Free-Float capitalization (SGD)
136,921,390
Free-Float capitalization (USD)
156,678,556
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.196
Moving average 20 days
0.205
Moving average 50 days
0.2183
Moving average 100 days
0.2336
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+22.30%
RSI 9 days
22.5
RSI 14 days
24.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -6.83% | -35.25% | -56.09% | 199M | |
| -1.13% | +4.53% | +1.31% | +12.34% | 11.14B | |
| +1.83% | +2.77% | -0.07% | +12.10% | 7.24B | |
| +1.01% | +1.60% | +1.52% | +8.47% | 5.4B | |
| -0.90% | +4.96% | +12.50% | +32.61% | 5.23B | |
| -0.40% | +4.82% | +9.29% | +19.68% | 4.68B | |
| +1.20% | +0.56% | +13.94% | +46.84% | 4.45B | |
| +1.59% | +2.67% | -17.83% | -28.36% | 4.3B | |
| -0.24% | +2.93% | +34.97% | +46.21% | 4.24B | |
| +1.73% | +2.48% | -5.02% | +2.10% | 3.86B | |
| Average | +0.42% | +2.20% | +1.53% | +9.59% | 5.08B | |
| Weighted average by Cap. | +0.34% | +3.33% | +4.70% | +16.02% |
Historical Quotes: IREIT Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95dcf60486034b5.7hkF8yTo5O10rWQMlS-2Ag7UsZYflF7_-Cia0sgho2U.typ_vnasp68tlD524Vz1MH6D3aBn4GydrHHY_60VzhTDQ2KhbYGJhDvkKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:02 | 0.1910 | 100 | 268,200 |
| 04:43:04 | 0.1910 | 100 | 268,100 |
| 04:37:57 | 0.1910 | 24,200 | 268,000 |
| 04:05:47 | 0.1910 | 30,000 | 243,800 |
| 03:34:19 | 0.1910 | 2,900 | 213,800 |
| 02:17:15 | 0.1910 | 500 | 210,900 |
| 01:46:38 | 0.1900 | 1,900 | 210,400 |
| 01:45:22 | 0.1900 | 3,700 | 208,500 |
| 01:19:13 | 0.1900 | 7,200 | 204,800 |
| 01:19:13 | 0.1900 | 5,800 | 197,600 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.19 | | 0.31 |
| 1 year | 0.19 | | 0.32 |
| 3 years | 0.19 | | 0.44 |
| 5 years | 0.19 | | 0.66 |
| 10 years | 0.19 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -34.14% | ||
| 2025 | +1.75% | ||
| 2024 | -29.63% | ||
| 2023 | -19.80% | ||
| 2022 | -22.31% | ||
| 2021 | 0.00% | ||
| 2020 | -19.75% | ||
| 2019 | +11.72% | ||
| 2018 | -6.45% | ||
| 2017 | +8.39% | ||
| 2016 | +3.62% | ||
| 2015 | -22.47% | ||
| 2014 | -0.56% |
- Stock Market
- Stocks
- 8U7U Stock
- Quotes IREIT Global
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
