Quotes Ircon International Limited

Stocks

IRCON

INE962Y01021

Construction & Engineering

Market Closed - NSE India S.E. 07:05:08 2026-10-28 EDT			5-day change	1st Jan Change
100.49 ^INR	+1.91%		-3.50%	-43.43%

10-14	Ircon International Limited Reportedly Puts Four Highway Assets on the Block	CI
10-12	Ircon Receives INR 8,624.59301251 Million Epc Contract by East Central Railway	CI

Stock exchange

NSE India S.E. IRCON 100.49 ₹ +1.91% 251M ₹

Markets		Price	Change	Volumes
NSE India S.E.	IRCON	100.49INR	+1.91%	251M ₹
Bombay S.E.	IRCON	100.55INR	+1.93%	31.95M ₹

Quotes 5-day view: Ircon International Limited

Delayed Quote NSE India S.E.

Ircon International Limited(IRCON) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	₹100.32	₹97.62	₹97.58	₹98.61	₹100.49
Volume	1,756,725	2,495,518	1,975,385	1,676,897	2,496,820
Change	-1.23%	-2.69%	-0.04%	+1.06%	+1.91%
Opening	₹101.39	₹100.30	₹97.00	₹97.60	₹98.10
High	₹101.39	₹100.30	₹99.48	₹99.99	₹102.25
Low	₹99.63	₹95.95	₹95.76	₹97.10	₹97.76

Performance

1 day	+1.91%
1 week	-3.50%
Current month	-14.18%
1 month	-5.15%
3 months	-20.55%
6 months	-34.74%
Current year	-43.43%
1 year	-40.97%
3 years	-28.65%
5 years	+107.41%

Volumes

markets

Daily volume

2,496,820

Estimated daily volume

2,496,820

Avg. Volume 20 sessions

3,810,581

Daily volume ratio

0.66

Avg. Volume 20 sessions INR

382,925,284.69

Avg. Volume 20 sessions USD

4,021,864.27

Record volume 1

151,475,200

Record volume 2

116,933,700

Record volume 3

116,642,500

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

92,964,624,583

Market Cap (USD)

976,407,452

Net sales (INR)

84,788,600,000

Net sales (USD)

890,534,666

Number of employees

793

Sales / Employee (INR)

106,921,311

Sales / Employee (USD)

1,122,995

Free-Float

34.83%

Free-Float capitalization (INR)

32,380,143,713

Free-Float capitalization (USD)

340,088,649

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

99.14

Moving average 20 days

104.63

Moving average 50 days

112.09

Moving average 100 days

121.95

Price spread / (MMA5)

-1.34%

Price spread / (MMA20)

+4.12%

Price spread / (MMA50)

+11.54%

Price spread / (MMA100)

+21.36%

STIM

RSI 9 days

31.68

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IRCON INTERNATIONAL LIMITED	+1.91%	-3.50%	-40.97%	-28.65%	976M
QUANTA SERVICES, INC.	+4.85%	+1.83%	+37.36%	+268.10%	87.02B
VINCI	-0.32%	+1.69%	-9.75%	+6.18%	67.08B
LARSEN & TOUBRO LIMITED	+3.68%	+4.13%	-3.05%	+31.10%	53.16B
COMFORT SYSTEMS USA, INC.	+4.44%	-3.67%	+37.82%	+664.99%	45.01B
FERROVIAL N.V.	+0.25%	+11.53%	-11.75%	+77.01%	39.24B
HOCHTIEF AG	-0.68%	+2.10%	+46.97%	+299.16%	31.96B
EMCOR GROUP, INC.	+1.83%	-3.41%	-10.11%	+230.48%	29.39B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	0.00%	+1.10%	-20.21%	-12.26%	28.38B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.71%	+1.39%	+25.21%	+172.74%	27.2B
Average	+1.52%	-0.07%	+5.15%	+170.88%	40.94B
Weighted average by Cap.	+2.00%	+0.10%	+12.10%	+192.98%

See all sector performances

Historical Quotes: Ircon International Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

44fcc8f76f6eda38a.0LqAV3BXIlcgHsWnwXcdhCusXBgpFw-rd_NEvyrwaUE.o-XkJjkVYS1lJpH19CAo7WCdBk5FWGnPIp0h3WCAUXigi8YQKgF3JhFBlA

Date	Price	Volume	Total
06:29:16	100.49	429	2,496,820
06:29:12	100.49	1	2,496,391
06:24:56	100.49	300	2,496,390
06:20:03	100.49	10	2,496,090
05:59:59	100.65	30	2,496,080
05:59:54	100.15	8,213	2,496,050
05:59:49	100.30	14,575	2,487,837
05:59:32	100.46	750	2,473,262