Stock IRCON IRCON INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ircon International Limited

Equities

IRCON

INE962Y01021

Construction & Engineering

Delayed NSE India S.E.
Other stock markets
 03:08:47 2024-04-30 EDT 		5-day change 1st Jan Change
250.5 INR -1.76% Intraday chart for Ircon International Limited +9.94% +46.15%
03:32am Ircon International Names Interim Chairman MT
04-29 Ircon International Limited Announces Board Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Ircon International Limited(IRCON) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 241.45 ₹ 243.8 ₹ 250.8 ₹ 255 ₹ 250.5 ₹
Volume 30 271 450 18 885 610 26 239 290 28 324 970 7 259 306
Change +5.97% +0.97% +2.87% +1.67% -1.76%
Opening 230.00 245.00 244.90 258.00 255.9
High 244.85 246.00 253.20 266.90 256.4
Low 228.50 240.40 242.60 254.00 248.4

Performance

1 day-1.76%
1 week+9.94%
Current month+14.05%
1 month+10.26%
3 months+6.73%
6 months+80.74%
Current year+46.15%
1 year+190.27%
3 years+459.46%
5 years+528.21%

Volumes

markets
Daily volume
7 259 306
Estimated daily volume
17 630 337
Avg. Volume 20 sessions
12 374 235
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
3 099 745 867.50
Avg. Volume 20 sessions USD
37 122 556.51
Record volume 1
151 475 200
Record volume 2
116 933 700
Record volume 3
104 577 900
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (INR)
239 978 759 519
Capitalization (USD)
2 873 985 624
Net sales (INR)
0
Net sales (USD)
0
Number of employees
968
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
34.83 %
Free-Float capitalization (INR)
83 586 060 354
Free-Float capitalization (USD)
1 001 026 659
Average Daily Capital Traded
1.29%

Highs and lows

1 week
228.50
Extreme 228.5
266.90
1 month
212.00
Extreme 212
266.90
Current year
169.80
Extreme 169.8
280.85
1 year
74.90
Extreme 74.9
280.85
3 years
34.80
Extreme 34.8
280.85
5 years
29.00
Extreme 29
280.85
10 years
29.00
Extreme 29
280.85

Indicators

Moving average 5 days
243.78
Moving average 20 days
230.70
Moving average 50 days
224.29
Moving average 100 days
209.52
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
77.54
RSI 14 days
69.40

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
IRCON INTERNATIONAL LIMITED Stock Ircon International Limited
-1.76%+9.94%+46.15%+190.27% 2.87B
VINCI Stock VINCI
+0.18%-0.72%-2.64%+1.80% 67.61B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.00%+0.66%+3.03%+52.44% 59.86B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.26%+6.83%+21.57%+54.65% 38.4B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.87%+1.68%+13.31%-17.05% 31.33B
FERROVIAL SE Stock Ferrovial SE
-0.47%-0.88%+2.67%+19.41% 26.59B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.86%-3.52%+20.60%-26.26% 21.65B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.32%+1.21%+14.70%+19.14% 19.46B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.17%+2.67%+21.55%-17.86% 17.51B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.72%+9.34%+68.80%+112.66% 17.09B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%-0.69%+13.14%-27.65% 15.05B
BOUYGUES SA Stock Bouygues SA
+0.12%-5.39%+1.79%+6.21% 14.69B
AECOM Stock AECOM
-0.07%+1.44%+1.68%+13.16% 12.78B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%+0.58%+6.34%-32.38% 12.37B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.06B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.88%+5.24%+51.06%+107.83% 11.06B
Average+0.17%+3.17%+19.48%+30.53%
Weighted average by Cap.+0.19%+1.87%+13.04%+21.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09a9140ecc3eec599e60d0.ldd8-UmDx4AHWMnUwWaMjtZ9FNqgr1YQUpbs59lAZJk.3eBRqC7Ii9BWHP7i8lfO1pwOfK_Fni56N8Kq07sRVvzy4CXJLfSp5mwvqg
DatePriceVolumeDaily volume
03:08:47 250.5 204 7,259,306
03:08:43 250.6 1 7,259,102
03:08:33 250.6 2,049 7,259,101
03:08:28 250.5 128 7,257,052
03:08:23 250.5 225 7,256,924
03:08:18 250.5 1,073 7,256,699
03:08:14 250.5 41 7,255,626
03:08:09 250.5 382 7,255,585
03:08:05 250.5 38 7,255,203
03:08:00 250.6 162 7,255,165

Chart Ircon International Limited

Chart Ircon International Limited
More charts

Monthly variations

Annual change

2024+48.77%
2023+186.86%
2022+32.34%
2021+3.20%
2020+8.84%
2019-9.79%
2018+7.28%
  1. Stock Market
  2. Equities
  3. IRCON Stock
  4. Quotes Ircon International Limited