|
End-of-day quote
Shanghai S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 77.63 CNY | +0.98% |
|
-0.09% | +7.49% |
| 09-15 | IRay Technology Unit to Raise 50 Million Yuan from Investment Fund | MT |
| 09-15 | IRay Proposes Doubling 2026 Related-Party Transaction Estimate | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.98% | -0.09% | -12.87% | -14.80% | +7.49% | -5.14% | -1.50% | -33.51% | - | 3.61B | |
| +1.99% | +1.82% | +4.13% | +22.59% | +21.95% | +26.72% | +62.78% | +13.96% | +380.01% | 256B | |
| +1.28% | +0.64% | +3.53% | +18.24% | +2.81% | +8.51% | +27.15% | -22.73% | +201.00% | 163B | |
| +0.57% | +4.79% | +8.15% | +23.99% | -20.79% | -17.75% | +73.55% | +26.15% | +505.73% | 155B | |
| -2.98% | -2.07% | -1.18% | -5.36% | -54.28% | -56.83% | -12.91% | +0.81% | +97.33% | 65.3B | |
| +0.97% | +3.90% | +5.78% | +9.76% | +7.74% | +11.75% | +47.29% | -21.17% | +186.55% | 52.35B | |
| +1.72% | +2.11% | +10.14% | +18.57% | -5.19% | -12.83% | -6.95% | -28.37% | - | 51.93B | |
| +1.15% | -1.32% | +12.98% | +57.21% | +41.70% | +8.57% | +66.23% | +0.65% | +735.25% | 50.75B | |
| +2.14% | +2.03% | +3.50% | +29.04% | +33.28% | +24.34% | +79.25% | +16.43% | +319.60% | 50.04B | |
| +1.85% | +4.59% | +8.02% | +24.64% | +25.97% | +38.31% | +102.15% | +32.42% | +242.24% | 46.03B | |
| +3.53% | +2.44% | +6.57% | +50.15% | +120.92% | +196.28% | +168.62% | -29.93% | +109.02% | 42.2B | |
| +0.05% | +2.35% | +13.46% | +20.59% | +4.61% | -1.79% | +83.33% | -6.21% | +317.54% | 35.27B | |
| -1.41% | +3.26% | +13.93% | +18.00% | -7.95% | -21.50% | -34.06% | -51.30% | - | 32.24B | |
| +7.91% | +11.40% | +15.12% | +19.92% | -6.27% | -3.17% | +21.70% | - | - | 32.12B | |
| +1.93% | +3.55% | +10.33% | +8.17% | +4.30% | +3.77% | +42.74% | -35.60% | -3.65% | 25.9B | |
| +0.62% | +12.03% | +11.01% | +31.52% | +18.33% | +23.78% | +34.30% | -48.03% | +303.45% | 19.93B | |
| +2.71% | +6.54% | +10.49% | +49.64% | +72.47% | +73.00% | +103.29% | -5.90% | +228.46% | 18.06B | |
| -1.21% | +8.93% | +21.74% | +20.81% | -11.26% | -30.54% | +157.79% | +258.97% | +3,549.91% | 14.58B | |
| -0.14% | +2.67% | +10.28% | +2.25% | -10.01% | -21.48% | -3.22% | - | - | 13.86B | |
| +0.17% | +1.33% | -13.39% | -3.34% | -11.67% | -10.29% | -11.62% | -30.62% | +86.74% | 11.78B | |
| Average | +1.26% | +3.19% | +7.09% | +20.08% | +11.71% | +11.69% | +50.00% | +2.00% | +483.95% | 57B | |
| Weighted average by Cap. | +1.31% | +2.13% | +6.55% | +22.05% | +9.31% | +11.91% | +53.17% | +1.74% | +365.31% |
- Stock Market
- Stocks
- 688301 Stock
- Sector iRay Group
Select your edition
All financial news and data tailored to specific country editions
