|
End-of-day quote
Shanghai S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 97.30 CNY | -0.57% |
|
+0.94% | +34.72% |
| 08-14 | IRay Technology's Attributable Profit Jumps 21% in H1 | MT |
| 08-13 | IRay Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.57% | +0.94% | -3.07% | +2.81% | +34.72% | +48.10% | +8.09% | -4.36% | - | 4.55B | |
| -0.81% | -3.69% | -1.64% | -3.19% | -13.63% | -15.26% | -17.53% | - | - | 13.29B | |
| -0.72% | +1.77% | +11.24% | -11.54% | -21.69% | -38.81% | -51.52% | -29.29% | - | 1.31B | |
| -7.35% | +23.93% | +32.72% | +3.56% | -12.26% | -30.90% | - | - | - | 1.3B | |
| -0.96% | -1.13% | +7.26% | -13.20% | -26.96% | -35.08% | -39.05% | -46.45% | -8.44% | 1.2B | |
| -0.01% | -5.99% | -5.15% | +0.07% | -10.62% | +23.95% | +78.65% | +156.26% | +401.15% | 1.11B | |
| +0.70% | -4.21% | +7.71% | -27.77% | +7.43% | +48.56% | +143.41% | -2.89% | - | 592M | |
| -4.86% | -9.01% | +1.57% | -11.51% | -39.57% | +60.70% | - | - | - | 339M | |
| -0.34% | +1.16% | +1.16% | +9.22% | -8.11% | -61.46% | +285.00% | +397.74% | +969.44% | 262M | |
| -2.15% | +10.20% | +17.49% | +55.95% | +78.84% | +59.76% | +95.52% | +28.91% | +15.04% | 184M | |
| +5.10% | +17.72% | +33.78% | -9.26% | +52.47% | +40.71% | -3.86% | -30.30% | -50.74% | 174M | |
| -0.50% | -0.74% | -0.50% | -6.51% | -27.57% | -22.69% | -42.16% | -75.86% | -31.28% | 137M | |
| -5.56% | 0.00% | +9.68% | +61.90% | +70.00% | +102.38% | +126.67% | -24.44% | +750.00% | 133M | |
| 0.00% | -1.65% | +0.56% | +13.29% | +4.07% | +2.29% | -23.50% | -53.39% | +528.07% | 126M | |
| -0.74% | -3.01% | -10.56% | -19.50% | -43.71% | -63.98% | -62.12% | -73.69% | -86.36% | 118M | |
| -0.04% | -6.50% | -14.14% | -44.19% | -8.82% | -38.42% | -62.00% | -91.02% | - | 94.73M | |
| +3.28% | +4.67% | +16.67% | +38.08% | +38.27% | +23.23% | +21.15% | -23.05% | -25.00% | 76.71M | |
| +1.29% | -5.88% | -5.88% | -43.63% | -64.37% | -77.83% | -89.71% | -96.33% | - | 68.56M | |
| +1.01% | -7.98% | +0.33% | -11.50% | +15.38% | -3.85% | -41.58% | -64.50% | -69.39% | 65.93M | |
| +10.53% | +46.20% | +29.92% | -31.21% | -45.13% | -40.74% | -68.23% | -27.59% | - | 61.52M | |
| Average | -0.13% | +2.90% | +6.46% | -2.41% | -1.06% | -0.97% | +14.29% | -3.54% | +217.50% | 1.26B | |
| Weighted average by Cap. | -1.02% | +0.29% | +1.60% | -2.59% | -4.07% | -1.82% | -2.67% | +10.82% | +231.47% |
- Stock Market
- Stocks
- 688301 Stock
- Sector iRay Group
Select your edition
All financial news and data tailored to specific country editions
