|
End-of-day quote
Shanghai S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 97.86 CNY | +3.51% |
|
+7.01% | +35.50% |
| 01:24am | IRay Technology's Attributable Profit Jumps 21% in H1 | MT |
| 08-13 | IRay Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
688301 97.86 ¥
+3.51%
942M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688301 | 97.86CNY | +3.51% | 942M ¥ |
Quotes 5-day view: iRay Group
End-of-day quote Shanghai S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | CN¥96.39 | CN¥90.55 | CN¥93.44 | CN¥94.54 | CN¥97.86 |
| Volume | 10,392,527 | 9,641,013 | 7,441,883 | 5,038,564 | 9,628,548 |
| Change | +5.40% | -6.06% | +3.19% | +1.18% | +3.51% |
| Opening | CN¥90.50 | CN¥96.48 | CN¥90.90 | CN¥92.01 | CN¥94.50 |
| High | CN¥98.66 | CN¥96.99 | CN¥95.90 | CN¥95.12 | CN¥101.09 |
| Low | CN¥89.62 | CN¥89.00 | CN¥89.23 | CN¥92.01 | CN¥94.49 |
Performance
| 1 day | +3.51% | ||
| 1 week | +7.01% | ||
| Current month | +16.42% | ||
| 1 month | +1.13% | ||
| 3 months | +17.15% | ||
| 6 months | +13.68% | ||
| Current year | +35.50% | ||
| 1 year | +41.17% | ||
| 3 years | +8.67% | ||
| 5 years | -3.81% |
Volumes
marketsDaily volume
9,628,548
Avg. Volume 20 sessions
7,296,054
Avg. Volume 20 sessions CNY
713,991,844.44
Avg. Volume 20 sessions USD
106,089,192.2
Record volume 1
44,384,186
Record volume 2
23,460,037
Record volume 3
23,245,987
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
30,657,378,229
Market Cap (USD)
4,545,537,583
Net sales (CNY)
2,250,738,370
Net sales (USD)
333,714,637
Number of employees
2,292
Sales / Employee (CNY)
981,998
Sales / Employee (USD)
145,600
Free-Float
72.05 %
Free-Float capitalization (CNY)
22,097,869,254
Free-Float capitalization (USD)
3,276,428,090
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
94.56
Moving average 20 days
89.47
Moving average 50 days
104.13
Moving average 100 days
98.5
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+0.65%
RSI 9 days
59.74
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | +7.01% | +41.17% | +8.67% | 4.55B | |
| -1.10% | -1.54% | -16.60% | -18.03% | 13.29B | |
| +0.39% | +3.78% | -39.42% | -50.95% | 1.31B | |
| +10.99% | +36.55% | -27.69% | - | 1.3B | |
| -0.69% | -0.17% | -35.34% | -38.92% | 1.2B | |
| -0.27% | -4.44% | +22.76% | +83.22% | 1.11B | |
| -7.01% | +2.40% | +49.22% | +145.48% | 592M | |
| -1.02% | -1.59% | +66.83% | - | 339M | |
| -0.34% | +1.16% | -61.46% | +285.00% | 262M | |
| +3.68% | +9.40% | +68.66% | +91.25% | 184M | |
| Average | +0.81% | +3.93% | +6.81% | +63.22% | 2.41B | |
| Weighted average by Cap. | +0.46% | +0.41% | -3.72% | -1.92% |
Historical Quotes: iRay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 89 |  | 101.09 |
| 1 month | 79.17 | | 102.1 |
| Current year | 71.52 | | 153.29 |
| 1 year | 65.21 | | 153.29 |
| 3 years | 42.1 | | 153.29 |
| 5 years | 42.1 | | 153.29 |
| 10 years | 37.49 | | 153.29 |
Monthly variations
Annual variations
| 2026 | +35.50% | ||
| 2025 | +48.12% | ||
| 2024 | -58.86% | ||
| 2023 | -0.55% | ||
| 2022 | -7.85% | ||
| 2021 | +189.42% | ||
| 2020 | +7.24% |
- Stock Market
- Stocks
- 688301 Stock
- Quotes iRay Group
Select your edition
All financial news and data tailored to specific country editions
