|
End-of-day quote
Shanghai S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 90.70 CNY | -2.36% |
|
-4.13% | +25.59% |
| 08-14 | IRay Technology's Attributable Profit Jumps 21% in H1 | MT |
| 08-13 | IRay Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
688301 90.70 ¥
-2.36%
386M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688301 | 90.70CNY | -2.36% | 386M ¥ |
Quotes 5-day view: iRay Group
End-of-day quote Shanghai S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥98.62 | CN¥94.50 | CN¥92.63 | CN¥92.89 | CN¥90.70 |
| Volume | 4,733,604 | 3,853,104 | 4,455,701 | 3,591,496 | 4,255,747 |
| Change | +4.24% | -4.18% | -1.98% | +0.28% | -2.36% |
| Opening | CN¥92.79 | CN¥98.00 | CN¥93.79 | CN¥93.01 | CN¥93.87 |
| High | CN¥99.31 | CN¥98.76 | CN¥95.57 | CN¥94.36 | CN¥95.17 |
| Low | CN¥92.52 | CN¥94.30 | CN¥92.18 | CN¥92.19 | CN¥90.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | -4.13% | ||
| Current month | -8.03% | ||
| 1 month | +0.69% | ||
| 3 months | -26.71% | ||
| 6 months | +1.42% | ||
| Current year | +25.59% | ||
| 1 year | +10.60% | ||
| 3 years | +8.67% | ||
| 5 years | -15.33% |
Volumes
marketsDaily volume
4,255,747
Avg. Volume 20 sessions
4,943,272
Avg. Volume 20 sessions CNY
448,354,770.4
Avg. Volume 20 sessions USD
66,905,740.61
Record volume 1
44,384,186
Record volume 2
23,460,037
Record volume 3
23,245,987
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
28,414,308,250
Market Cap (USD)
4,232,350,490
Net sales (CNY)
2,250,738,370
Net sales (USD)
335,250,591
Number of employees
2,411
Sales / Employee (CNY)
933,529
Sales / Employee (USD)
139,050
Free-Float
72.14 %
Free-Float capitalization (CNY)
20,507,052,410
Free-Float capitalization (USD)
3,054,553,803
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
93.87
Moving average 20 days
96.17
Moving average 50 days
97.73
Moving average 100 days
101.63
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+12.05%
RSI 9 days
38.53
RSI 14 days
42.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -4.13% | +10.60% | +8.67% | 4.23B | |
| +3.33% | +2.86% | -23.88% | +1.56% | 13.22B | |
| +3.96% | +3.48% | -37.52% | -54.42% | 1.27B | |
| -1.36% | -1.81% | -36.41% | -40.71% | 1.14B | |
| -3.63% | -4.16% | +15.92% | +76.05% | 1.07B | |
| -1.80% | -0.34% | - | - | 1.03B | |
| -0.50% | -2.68% | -37.21% | - | 1.02B | |
| -3.35% | -6.37% | +25.67% | +100.16% | 503M | |
| +0.34% | +1.01% | +67.32% | - | 300M | |
| -3.25% | -0.17% | -67.60% | +306.52% | 247M | |
| Average | -0.86% | -1.71% | -9.23% | +56.83% | 2.4B | |
| Weighted average by Cap. | +1.20% | +0.29% | -15.85% | +6.88% |
Historical Quotes: iRay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90 |  | 99.31 |
| 1 month | 89 | | 104.29 |
| Current year | 71.52 | | 153.29 |
| 1 year | 68.29 | | 153.29 |
| 3 years | 42.1 | | 153.29 |
| 5 years | 42.1 | | 153.29 |
| 10 years | 37.49 | | 153.29 |
Monthly variations
Annual variations
| 2026 | +25.59% | ||
| 2025 | +48.12% | ||
| 2024 | -58.86% | ||
| 2023 | -0.55% | ||
| 2022 | -7.85% | ||
| 2021 | +189.42% | ||
| 2020 | +7.24% |
- Stock Market
- Stocks
- 688301 Stock
- Quotes iRay Group
Select your edition
All financial news and data tailored to specific country editions
