|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.16 CNY | -2.62% |
|
-18.10% | +19.30% |
| 07-06 | IRay Technology Shareholder to Pare Stake | MT |
| 06-26 | IRay Technology Shareholders to Shed Over 2.8 Million Shares; Shares Down 7% | MT |
Quotes 5-day view: iRay Group
End-of-day quote Shanghai S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | CN¥100.38 | CN¥98.48 | CN¥94.50 | CN¥88.48 | CN¥86.16 |
| Volume | 9,255,615 | 8,203,665 | 8,109,820 | 10,117,315 | 11,294,720 |
| Change | +3.73% | -1.89% | -4.04% | -6.37% | -2.62% |
| Opening | CN¥97.72 | CN¥102.00 | CN¥95.83 | CN¥93.38 | CN¥89.75 |
| High | CN¥101.50 | CN¥102.10 | CN¥99.20 | CN¥94.32 | CN¥89.75 |
| Low | CN¥96.05 | CN¥96.54 | CN¥93.60 | CN¥86.80 | CN¥83.20 |
Performance
| 1 day | -2.62% | ||
| 1 week | -18.10% | ||
| Current month | -30.52% | ||
| 1 month | -28.52% | ||
| 3 months | +6.56% | ||
| 6 months | +0.91% | ||
| Current year | +19.30% | ||
| 1 year | +37.34% | ||
| 3 years | -11.20% | ||
| 5 years | -0.00% |
Volumes
marketsDaily volume
11,294,720
Avg. Volume 20 sessions
12,548,215
Avg. Volume 20 sessions CNY
1,081,154,204.4
Avg. Volume 20 sessions USD
159,995,686.09
Record volume 1
44,384,186
Record volume 2
23,460,037
Record volume 3
23,245,987
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
26,155,505,006
Market Cap (USD)
3,862,529,536
Net sales (CNY)
2,250,738,370
Net sales (USD)
332,379,108
Number of employees
2,292
Sales / Employee (CNY)
981,998
Sales / Employee (USD)
145,017
Free-Float
72.05 %
Free-Float capitalization (CNY)
19,960,307,122
Free-Float capitalization (USD)
2,947,650,056
Average Daily Capital Traded
4.13%
Indicators
Moving average 5 days
93.6
Moving average 20 days
108.23
Moving average 50 days
113.95
Moving average 100 days
97.88
Price spread / (MMA5)
+8.64%
Price spread / (MMA20)
+25.62%
Price spread / (MMA50)
+32.25%
Price spread / (MMA100)
+13.60%
RSI 9 days
24.77
RSI 14 days
31.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -18.10% | +37.34% | -11.20% | 3.86B | |
| +6.91% | +8.26% | -7.74% | -12.66% | 13.35B | |
| 0.00% | -1.16% | +71.85% | +107.48% | 1.24B | |
| +1.96% | +1.69% | -33.97% | -60.02% | 1.18B | |
| +1.04% | -1.93% | -39.88% | -45.89% | 1.09B | |
| +0.40% | +7.25% | -42.58% | - | 940M | |
| -4.05% | -23.64% | +54.47% | +82.66% | 490M | |
| +0.60% | +7.23% | +49.89% | - | 335M | |
| +1.09% | +2.84% | -56.19% | +242.71% | 265M | |
| -6.72% | -2.82% | +22.65% | +44.22% | 151M | |
| Average | -0.20% | -0.23% | +5.58% | +43.41% | 2.29B | |
| Weighted average by Cap. | +3.64% | +1.92% | +1.66% | -4.10% |
Historical Quotes: iRay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 83.2 |  | 102.1 |
| 1 month | 83.2 | | 125.89 |
| Current year | 71.52 | | 153.29 |
| 1 year | 59.68 | | 153.29 |
| 3 years | 42.1 | | 153.29 |
| 5 years | 42.1 | | 153.29 |
| 10 years | 37.49 | | 153.29 |
Monthly variations
Annual variations
| 2026 | +19.30% | ||
| 2025 | +48.12% | ||
| 2024 | -58.86% | ||
| 2023 | -0.55% | ||
| 2022 | -7.85% | ||
| 2021 | +189.42% | ||
| 2020 | +7.24% |
- Stock Market
- Stocks
- 688301 Stock
- Quotes iRay Group
Select your edition
All financial news and data tailored to specific country editions
