|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.82 USD | -0.28% |
|
-4.42% | -3.94% |
| 06-04 | Iradimed Insider Sold Shares Worth $285,000, According to a Recent SEC Filing | MT |
| 05-28 | Iradimed Insider Sold Shares Worth $691,044, According to a Recent SEC Filing | MT |
Quotes 5-day view: IRADIMED CORPORATION
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$97.03 | US$97.03 | US$94.97 | US$94.08 | US$93.56 |
| Volume | 129,671 | 75,920 | 126,070 | 91,871 | 60,173 |
| Change | -0.76% | 0.00% | -2.12% | -0.94% | -0.28% |
| Opening | US$96.31 | US$97.29 | US$96.59 | US$94.75 | US$93.01 |
| High | US$97.94 | US$98.46 | US$97.10 | US$96.68 | US$94.26 |
| Low | US$96.25 | US$96.14 | US$94.62 | US$93.50 | US$92.77 |
Performance
| 1 day | -0.29% | ||
| 1 week | -4.42% | ||
| Current month | -2.21% | ||
| 1 month | +1.18% | ||
| 3 months | +5.24% | ||
| 6 months | -7.35% | ||
| Current year | -3.94% | ||
| 1 year | +63.95% | ||
| 3 years | +106.02% | ||
| 5 years | +171.18% | ||
| 10 years | +369.60% |
Volumes
marketsDaily volume
60,173
Estimated daily volume
80,085
Avg. Volume 20 sessions
131,817
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
12,366,411.86
Record volume 1
900,326
Record volume 2
895,641
Record volume 3
669,940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,202,627,932
Net sales (USD)
83,814,000
Number of employees
166
Sales / Employee (USD)
504,904
Free-Float
64.8 %
Free-Float capitalization (USD)
779,349,029
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
96.18
Moving average 20 days
96.37
Moving average 50 days
93.09
Moving average 100 days
94.11
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
46.48
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -4.42% | +63.95% | +106.02% | 1.2B | |
| +0.01% | +4.45% | -14.78% | -16.59% | 13.79B | |
| +1.52% | -8.34% | +40.09% | -8.60% | 3.89B | |
| -3.05% | -2.34% | -38.13% | -60.52% | 1.21B | |
| +0.19% | -2.78% | -41.32% | -47.39% | 1.09B | |
| +0.34% | +2.35% | -42.93% | - | 934M | |
| +2.37% | -14.11% | +49.28% | +79.71% | 457M | |
| -3.91% | +2.03% | +53.41% | - | 345M | |
| -0.21% | +0.88% | -58.49% | +234.80% | 262M | |
| -2.45% | -8.64% | +20.66% | +38.25% | 141M | |
| Average | -0.66% | +0.00% | +3.17% | +40.71% | 2.33B | |
| Weighted average by Cap. | +0.06% | +2.14% | -3.17% | -7.09% |
Historical Quotes: IRADIMED CORPORATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d55a5.hEwxLzVm_UAqp0ok0KPdgMkh166CCPNDpeZdc2oOY-0.0TVSZHwDsXJ1xTt9l_eF14tIpJbbRLF71qUbBSV6Koi8AQVCdzOqL2TFDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:21:47 | 93.56 | 107 | 29,467 |
| 13:55:19 | 93.45 | 100 | 29,360 |
| 13:53:40 | 93.61 | 100 | 29,260 |
| 13:53:40 | 93.58 | 100 | 29,160 |
| 13:47:14 | 93.53 | 108 | 29,060 |
| 13:43:58 | 93.20 | 200 | 28,952 |
| 13:41:50 | 93.37 | 100 | 28,752 |
| 13:41:20 | 93.10 | 100 | 28,652 |
| 13:41:20 | 93.14 | 100 | 28,552 |
| 13:41:20 | 93.12 | 100 | 28,452 |
Course Extremes
| 1 week | 92.76 |  | 98.46 |
| 1 month | 90.83 | | 102.99 |
| Current year | 76.95 | | 107.9 |
| 1 year | 55.11 | | 107.9 |
| 3 years | 36.12 | | 107.9 |
| 5 years | 26 | | 107.9 |
| 10 years | 7.85 | | 107.9 |
Monthly variations
Annual variations
| 2026 | -3.29% | ||
| 2025 | +76.87% | ||
| 2024 | +15.86% | ||
| 2023 | +67.80% | ||
| 2022 | -38.78% | ||
| 2021 | +102.68% | ||
| 2020 | -2.48% | ||
| 2019 | -4.42% | ||
| 2018 | +61.45% | ||
| 2017 | +36.49% | ||
| 2016 | -60.40% | ||
| 2015 | +117.29% | ||
| 2014 | +30.30% |
- Stock Market
- Stocks
- IRMD Stock
- Quotes IRADIMED CORPORATION
Select your edition
All financial news and data tailored to specific country editions
