|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 87.07 USD | +0.08% |
|
-0.89% | -10.50% |
| 07-31 | IRADIMED CORPORATION Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-31 | IRADIMED CORPORATION, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
Quotes 5-day view: IRADIMED CORPORATION
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$87.18 | US$87.87 | US$87.47 | US$87.00 | US$87.07 |
| Volume | 82,522 | 88,005 | 87,696 | 76,200 | 49,727 |
| Change | -0.76% | +0.79% | -0.46% | -0.54% | +0.08% |
| Opening | US$88.14 | US$87.29 | US$88.20 | US$87.00 | US$87.16 |
| High | US$88.44 | US$89.13 | US$88.88 | US$88.39 | US$88.40 |
| Low | US$86.73 | US$85.74 | US$87.13 | US$86.39 | US$86.43 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.89% | ||
| Current month | -4.17% | ||
| 1 month | -8.55% | ||
| 3 months | -3.96% | ||
| 6 months | -16.07% | ||
| Current year | -10.50% | ||
| 1 year | +20.20% | ||
| 3 years | +75.37% | ||
| 5 years | +159.37% | ||
| 10 years | +360.69% |
Volumes
marketsDaily volume
49,727
Estimated daily volume
49,727
Avg. Volume 20 sessions
104,586
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
9,106,303.02
Record volume 1
900,326
Record volume 2
895,641
Record volume 3
669,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,113,363,306
Net sales (USD)
83,814,000
Number of employees
166
Sales / Employee (USD)
504,904
Free-Float
64.81 %
Free-Float capitalization (USD)
721,623,360
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
87.32
Moving average 20 days
88.94
Moving average 50 days
92.86
Moving average 100 days
91.56
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
37.17
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -0.89% | +20.20% | +75.37% | 1.11B | |
| +0.27% | -0.42% | -25.56% | -3.85% | 12.82B | |
| -3.83% | -6.27% | +9.74% | +4.87% | 4.41B | |
| -0.20% | -5.65% | -40.90% | -57.06% | 1.23B | |
| +1.00% | -0.63% | -37.51% | -40.94% | 1.16B | |
| -1.14% | -1.20% | -37.11% | - | 1.05B | |
| -2.47% | +8.21% | - | - | 1.04B | |
| +0.95% | -3.68% | +28.58% | +110.07% | 536M | |
| -2.15% | -1.50% | +58.13% | - | 297M | |
| -1.75% | -3.22% | -66.42% | +294.00% | 245M | |
| Average | -0.92% | +0.16% | -10.09% | +54.64% | 2.39B | |
| Weighted average by Cap. | -0.70% | +0.01% | -16.57% | +3.22% |
Historical Quotes: IRADIMED CORPORATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8b1dfbafe65b682524ed39.VmufuDgZoVwfqwmv8y4uYd9SkxVBpnY9afuqMVk_wqQ.FDyr0lNI9BVwmFrqi1cdFLg112QCzTlxG5fmWCpQq5cRHtDyU1b4OWbebg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 87.07 | 7,582 | 21,965 |
| 15:59:55 | 87.07 | 100 | 14,383 |
| 15:59:55 | 87.04 | 100 | 14,283 |
| 15:59:51 | 86.98 | 100 | 14,183 |
| 15:59:51 | 86.98 | 100 | 14,083 |
| 15:59:51 | 86.98 | 100 | 13,983 |
| 15:59:50 | 86.87 | 100 | 13,883 |
| 15:59:50 | 86.90 | 100 | 13,783 |
| 15:59:33 | 87.06 | 100 | 13,683 |
| 15:59:22 | 87.16 | 100 | 13,583 |
Price Extremes
| 1 week | 85.74 |  | 89.13 |
| 1 month | 85 | | 94.77 |
| Current year | 76.95 | | 107.9 |
| 1 year | 67.84 | | 107.9 |
| 3 years | 36.12 | | 107.9 |
| 5 years | 26 | | 107.9 |
| 10 years | 7.85 | | 107.9 |
Monthly variations
Annual variations
| 2026 | -10.50% | ||
| 2025 | +76.87% | ||
| 2024 | +15.86% | ||
| 2023 | +67.80% | ||
| 2022 | -38.78% | ||
| 2021 | +102.68% | ||
| 2020 | -2.48% | ||
| 2019 | -4.42% | ||
| 2018 | +61.45% | ||
| 2017 | +36.49% | ||
| 2016 | -60.40% | ||
| 2015 | +117.29% | ||
| 2014 | +30.30% |
- Stock Market
- Stocks
- IRMD Stock
- Quotes IRADIMED CORPORATION
Select your edition
All financial news and data tailored to specific country editions
