|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.26 USD | -0.60% |
|
-0.75% | -3.10% |
| 06-04 | Iradimed Insider Sold Shares Worth $285,000, According to a Recent SEC Filing | MT |
| 05-28 | Iradimed Insider Sold Shares Worth $691,044, According to a Recent SEC Filing | MT |
Quotes 5-day view: IRADIMED CORPORATION
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | US$93.86 | US$94.49 | US$95.08 | US$94.83 | US$94.26 |
| Volume | 82,772 | 79,664 | 67,185 | 113,775 | 111,505 |
| Change | -0.23% | +0.67% | +0.62% | -0.26% | -0.60% |
| Opening | US$93.01 | US$94.69 | US$95.56 | US$96.08 | US$94.85 |
| High | US$94.26 | US$96.02 | US$97.58 | US$96.77 | US$96.10 |
| Low | US$92.77 | US$94.22 | US$94.51 | US$93.55 | US$93.87 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.75% | ||
| Current month | -1.36% | ||
| 1 month | +0.32% | ||
| 3 months | +11.56% | ||
| 6 months | -3.74% | ||
| Current year | -3.10% | ||
| 1 year | +65.05% | ||
| 3 years | +114.72% | ||
| 5 years | +173.06% | ||
| 10 years | +407.87% |
Volumes
marketsDaily volume
111,505
Estimated daily volume
111,505
Avg. Volume 20 sessions
107,112
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
10,096,377.12
Record volume 1
900,326
Record volume 2
895,641
Record volume 3
669,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,212,215,209
Net sales (USD)
83,814,000
Number of employees
166
Sales / Employee (USD)
504,904
Free-Float
64.8 %
Free-Float capitalization (USD)
785,561,952
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
94.5
Moving average 20 days
96.47
Moving average 50 days
94.14
Moving average 100 days
93.67
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.63%
RSI 9 days
44.83
RSI 14 days
47.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.75% | +65.05% | +114.72% | 1.21B | |
| +2.70% | -0.47% | -17.23% | -21.68% | 13.44B | |
| +0.07% | -8.14% | +39.48% | -12.31% | 3.99B | |
| +1.46% | +2.25% | -39.18% | -59.33% | 1.21B | |
| +2.46% | +3.43% | -38.94% | -47.00% | 1.1B | |
| +2.86% | -2.96% | -45.13% | - | 907M | |
| -0.61% | -1.93% | +25.62% | +80.83% | 468M | |
| +0.15% | -5.56% | +52.41% | - | 331M | |
| -2.71% | -10.44% | -62.26% | +196.20% | 250M | |
| -0.25% | -0.75% | -31.85% | -44.28% | 133M | |
| Average | +0.55% | -0.54% | -5.20% | +25.89% | 2.3B | |
| Weighted average by Cap. | +1.82% | -0.42% | -5.07% | -11.18% |
Historical Quotes: IRADIMED CORPORATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fea5ea43a75cd8ff8272523e1.GbsQZHFWxhd9SEkCquLwt3QKF7zDOgtPdPZ0h9wDBGQ.Lvx9HjgPkVhNASBp-pCjhB9dXYmteHIAP5k106VLSC9v7mk0AG-VRhJ4DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 94.26 | 9,008 | 46,228 |
| 15:59:51 | 94.23 | 200 | 37,220 |
| 15:59:51 | 94.14 | 100 | 37,020 |
| 15:59:51 | 94.18 | 100 | 36,920 |
| 15:59:51 | 94.13 | 164 | 36,820 |
| 15:59:50 | 94.23 | 100 | 36,656 |
| 15:59:45 | 94.26 | 100 | 36,556 |
| 15:59:44 | 94.26 | 152 | 36,456 |
| 15:59:44 | 94.22 | 100 | 36,304 |
| 15:59:44 | 94.22 | 100 | 36,204 |
Course Extremes
| 1 week | 92.76 |  | 97.58 |
| 1 month | 90.83 | | 102.99 |
| Current year | 76.95 | | 107.9 |
| 1 year | 57.58 | | 107.9 |
| 3 years | 36.12 | | 107.9 |
| 5 years | 26 | | 107.9 |
| 10 years | 7.85 | | 107.9 |
Monthly variations
Annual variations
| 2026 | -3.10% | ||
| 2025 | +76.87% | ||
| 2024 | +15.86% | ||
| 2023 | +67.80% | ||
| 2022 | -38.78% | ||
| 2021 | +102.68% | ||
| 2020 | -2.48% | ||
| 2019 | -4.42% | ||
| 2018 | +61.45% | ||
| 2017 | +36.49% | ||
| 2016 | -60.40% | ||
| 2015 | +117.29% | ||
| 2014 | +30.30% |
- Stock Market
- Stocks
- IRMD Stock
- Quotes IRADIMED CORPORATION
Select your edition
All financial news and data tailored to specific country editions
