|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.9138 USD | -0.02% |
|
-6.54% | -68.60% |
| 09-03 | IQSTEL Inc. Launches IDILIO TV Microdrama Entertainment Service With Mobile-Operator Distribution Channels | CI |
| 08-27 | IQSTEL Inc. Enters Into Strategic Distribution Partnership With IDILIO TV | CI |
Stock exchange
Quotes 5-day view: iQSTEL Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$0.9762 | US$0.9201 | US$0.9102 | US$0.9140 | US$0.9138 |
| Volume | 111,620 | 76,890 | 94,507 | 181,717 | 63,512 |
| Change | -0.15% | -5.75% | -1.08% | +0.42% | -0.02% |
| Opening | US$0.9677 | US$0.9500 | US$0.9301 | US$0.9286 | US$0.9200 |
| High | US$0.9770 | US$0.9730 | US$0.9471 | US$0.9499 | US$0.9200 |
| Low | US$0.9480 | US$0.9200 | US$0.9000 | US$0.9000 | US$0.9000 |
Performance
| 1 day | -0.02% | ||
| 1 week | -6.54% | ||
| Current month | -6.39% | ||
| 1 month | -18.41% | ||
| 3 months | -10.41% | ||
| 6 months | -54.31% | ||
| Current year | -68.60% | ||
| 1 year | -84.75% | ||
| 3 years | -93.55% | ||
| 5 years | -97.96% |
Volumes
marketsDaily volume
63,512
Estimated daily volume
63,512
Avg. Volume 20 sessions
855,939
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
782,157.06
Record volume 1
139,112,170
Record volume 2
104,395,433
Record volume 3
12,263,671
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Market Cap (USD)
9,974,911
Net sales (USD)
316,899,500
Number of employees
100
Sales / Employee (USD)
3,168,995
Free-Float
97.11 %
Free-Float capitalization (USD)
9,686,725
Average Daily Capital Traded
7.84%
Indicators
Moving average 5 days
0.9269
Moving average 20 days
1.033
Moving average 50 days
1.074
Moving average 100 days
1.189
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+13.09%
Price spread / (MMA50)
+17.57%
Price spread / (MMA100)
+30.11%
RSI 9 days
35.96
RSI 14 days
40
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -6.54% | -84.75% | -93.55% | 9.97M | |
| -1.24% | -2.13% | -2.04% | +112.94% | 122B | |
| +0.67% | +0.63% | +4.18% | +42.72% | 73.44B | |
| -3.01% | +4.90% | +43.71% | +61.58% | 22.93B | |
| -1.13% | +1.97% | +5.28% | -7.15% | 20.37B | |
| -1.27% | -2.21% | -14.27% | -28.12% | 19.78B | |
| +3.73% | +2.32% | +127.23% | +50.20% | 17.24B | |
| -0.23% | -3.77% | +4.17% | +45.58% | 13.29B | |
| -0.91% | -1.11% | +1.02% | +118.67% | 12.26B | |
| +0.48% | +3.48% | +22.79% | +46.48% | 11.85B | |
| Average | -0.29% | -0.06% | +10.73% | +34.93% | 31.28B | |
| Weighted average by Cap. | -0.52% | -0.14% | +10.92% | +67.33% |
Historical Quotes: iQSTEL Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce8919bd3cc79695bc59942392.mWEfAqt7IB6qpGq_VeV-40uifrR-RyT3dC0mVAtDNlI._lJRMp4OEnDl1znNeKEfshT0CIZHIG20GGkQOmQ1BBTuD1lv2RpRUcv7Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.9138 | 852 | 53,807 |
| 15:59:13 | 0.9138 | 100 | 52,955 |
| 15:57:05 | 0.9109 | 100 | 52,855 |
| 15:56:52 | 0.9105 | 100 | 52,755 |
| 15:56:32 | 0.9110 | 154 | 52,655 |
| 15:56:24 | 0.9119 | 127 | 52,501 |
| 15:56:12 | 0.9119 | 193 | 52,374 |
| 15:53:14 | 0.9102 | 100 | 52,181 |
| 15:45:30 | 0.9125 | 200 | 52,081 |
| 15:45:02 | 0.9136 | 100 | 51,881 |
Price Extremes
| 1 week | 0.9 |  | 0.98 |
| 1 month | 0.89 | | 1.23 |
| Current year | 0.87 | | 3.15 |
| 1 year | 0.87 | | 7.23 |
| 3 years | 0.87 | | 32.15 |
| 5 years | 0.87 | | 82.64 |
| 10 years | 0.87 | | 377.78 |
Monthly variations
Annual variations
| 2026 | -68.60% | ||
| 2025 | -87.68% | ||
| 2024 | +100.00% | ||
| 2023 | -18.92% | ||
| 2022 | -80.11% | ||
| 2021 | +365.82% | ||
| 2020 | +369.88% | ||
| 2019 | -98.79% | ||
| 2018 | +775.00% |
- Stock Market
- Stocks
- IQST Stock
- Quotes iQSTEL Inc.
Select your edition
All financial news and data tailored to specific country editions
