|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.120 USD | -9.68% |
|
+5.66% | -61.51% |
| 07-16 | IQSTEL Shares Rise After Higher Preliminary H1 Revenue | MT |
| 07-13 | IQSTEL Inc. Launches New Corporate and Financial Platform | CI |
Quotes 5-day view: iQSTEL Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$0.9501 | US$0.8812 | US$1.220 | US$1.240 | US$1.120 |
| Volume | 665,570 | 467,832 | 139,112,170 | 5,969,369 | 2,430,738 |
| Change | -10.37% | -7.25% | +38.45% | +1.64% | -9.68% |
| Opening | US$1.080 | US$0.9530 | US$1.145 | US$1.115 | US$1.220 |
| High | US$1.083 | US$1.000 | US$1.380 | US$1.280 | US$1.360 |
| Low | US$0.9501 | US$0.8700 | US$1.130 | US$1.060 | US$1.090 |
Performance
| 1 day | -9.68% | ||
| 1 week | +5.66% | ||
| Current month | -3.45% | ||
| 1 month | -20.00% | ||
| 3 months | -30.00% | ||
| 6 months | -61.51% | ||
| Current year | -61.51% | ||
| 1 year | -87.98% | ||
| 3 years | -95.61% | ||
| 5 years | -97.47% |
Volumes
marketsDaily volume
2,430,738
Estimated daily volume
2,430,738
Avg. Volume 20 sessions
10,970,387
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
12,286,833.44
Record volume 1
139,112,170
Record volume 2
104,395,433
Record volume 3
12,263,671
Capital turnover ratio
1.63
Float rotation
1.71
Basic data
Market Cap (USD)
7,544,259
Net sales (USD)
316,899,500
Number of employees
100
Sales / Employee (USD)
3,168,995
Free-Float
95.32 %
Free-Float capitalization (USD)
7,191,044
Average Daily Capital Traded
162.86%
Indicators
Moving average 5 days
1.082
Moving average 20 days
1.156
Moving average 50 days
1.185
Moving average 100 days
1.463
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+30.61%
STIM
RSI 9 days
58.53
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.68% | +5.66% | -87.98% | -95.61% | 7.54M | |
| +0.21% | +0.49% | +1.87% | +119.49% | 123B | |
| +0.63% | +1.46% | +2.12% | +43.92% | 64.95B | |
| -3.93% | -1.84% | +53.36% | +65.84% | 24.84B | |
| -0.81% | -1.36% | -25.19% | -32.63% | 18.9B | |
| +0.91% | +3.77% | +8.43% | -16.93% | 18.91B | |
| +0.52% | -1.88% | +77.85% | +72.87% | 15.18B | |
| +0.16% | -0.16% | +8.98% | +27.89% | 12.65B | |
| -2.17% | -7.72% | +5.37% | +94.83% | 11.32B | |
| +1.46% | +8.74% | +26.82% | +46.15% | 11.67B | |
| Average | -1.17% | +1.04% | +7.16% | +32.58% | 30.1B | |
| Weighted average by Cap. | -0.03% | +1.64% | +10.11% | +70.65% |
Historical Quotes: iQSTEL Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6541f2ca7e6989d5a0.caCrgXzyozoH41fLx6u3RYm76Gn0qBk345ZVzw-eQtE.AZjo6kWqwWBSoQ2br8LuMPqJhAq43k0P1PQvnTvYdJY-7dnYMMrrCESiYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.120 | 14,841 | 1,879,794 |
| 15:59:48 | 1.125 | 100 | 1,864,953 |
| 15:59:48 | 1.130 | 216 | 1,864,853 |
| 15:59:48 | 1.130 | 250 | 1,864,637 |
| 15:59:48 | 1.130 | 1,213 | 1,864,387 |
| 15:59:48 | 1.130 | 385 | 1,863,174 |
| 15:59:15 | 1.125 | 1,000 | 1,862,789 |
| 15:59:12 | 1.125 | 207 | 1,861,789 |
| 15:59:12 | 1.120 | 900 | 1,861,582 |
| 15:59:11 | 1.125 | 200 | 1,860,682 |
Course Extremes
| 1 week | 0.87 |  | 1.38 |
| 1 month | 0.87 | | 1.71 |
| Current year | 0.87 | | 3.15 |
| 1 year | 0.87 | | 10.38 |
| 3 years | 0.87 | | 32.15 |
| 5 years | 0.87 | | 82.64 |
| 10 years | 0.87 | | 377.78 |
Monthly variations
Annual variations
| 2026 | -61.51% | ||
| 2025 | -87.68% | ||
| 2024 | +100.00% | ||
| 2023 | -18.92% | ||
| 2022 | -80.11% | ||
| 2021 | +365.82% | ||
| 2020 | +369.88% | ||
| 2019 | -98.79% | ||
| 2018 | +775.00% |
- Stock Market
- Stocks
- IQST Stock
- Quotes iQSTEL Inc.
Select your edition
All financial news and data tailored to specific country editions
