|
Market Closed -
OTC Markets
09:41:59 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 39.00 USD | -11.68% |
|
-.--% | +4.78% |
| 10:41pm | Obama unloads on Trump while stumping for Democrats ahead of midterms | RE |
| 10-24 | Trump foreign policy hits voters in the pocketbook, imperiling Republicans in midterms | RE |
Stock exchange
OTC Markets
IPSOF 39.00 $
-11.68%
7.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 35.30EUR | -5.56% | 4.87M € | ||
CBOE
| IPSp | 35.30EUR | -5.46% | 1.92M € | |
|
Boerse Muenchen
| IPZ | 35.30EUR | -5.56% | 14.05K € | |
|
Tradegate
| IPZ | 35.28EUR | -5.82% | 12.14K € | |
|
OTC Markets
| IPSOF | 39.00USD | -11.68% | 7.8K $ | |
|
Börse Stuttgart
| IPZ | 35.24EUR | -5.67% | 1.41K € | |
|
Deutsche Boerse AG
| IPZ | 34.96EUR | -4.27% | 0 € | |
|
London S.E.
| 0KA3 | 35.26EUR | -5.24% | 0 € | |
|
CBOE
| 0KA3 | 36.00EUR | 0.00% | 0 € | |
| IPZ0 | 8.500EUR | -3.95% | 0 € |
Performance
| 1 day | -11.68% | ||
| 3 months | -1.66% | ||
| 6 months | -11.92% | ||
| Current year | +4.78% | ||
| 1 year | -8.47% | ||
| 3 years | -34.56% | ||
| 5 years | -15.77% | ||
| 10 years | +19.63% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
19,919
Record volume 2
4,628
Record volume 3
2,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,658,988,131
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,827,227,324
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
135,138
Free-Float
84.69%
Free-Float capitalization (USD)
1,446,275,272
Indicators
Moving average 20 days
17.9
Moving average 50 days
7.158
Moving average 100 days
40.43
Price spread / (MMA20)
-54.11%
Price spread / (MMA50)
-81.65%
Price spread / (MMA100)
+3.67%
RSI 9 days
57.25
RSI 14 days
57.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.68% | -.--% | -8.47% | -34.56% | 1.66B | |
| -0.64% | -1.56% | +16.75% | +38.91% | 28.2B | |
| +0.15% | +2.63% | +4.66% | +10.99% | 22.56B | |
| +4.03% | 0.00% | -31.02% | -23.78% | 11.17B | |
| +6.23% | +4.97% | +100.48% | +150.43% | 6.7B | |
| -0.11% | -1.22% | +20.96% | -12.75% | 6.28B | |
| -0.56% | -3.71% | +60.23% | +59.82% | 5.93B | |
| +0.75% | +7.63% | +47.64% | - | 5.91B | |
| +0.40% | -3.46% | +10.33% | -42.78% | 5.75B | |
| -1.48% | -1.86% | -17.74% | +63.20% | 4.18B | |
| Average | -0.29% | +0.05% | +20.38% | +23.28% | 9.83B | |
| Weighted average by Cap. | +0.50% | +0.07% | +16.73% | +25.14% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 38.9 |  | 45.1 |
| 1 year | 35.5 | | 45.1 |
| 3 years | 35.5 | | 72.25 |
| 5 years | 35.5 | | 72.25 |
| 10 years | 22.64 | | 72.25 |
Monthly variations
Annual variations
| 2026 | +4.78% | ||
| 2025 | -22.64% | ||
| 2024 | -18.76% | ||
| 2023 | -1.30% | ||
| 2022 | +37.14% | ||
| 2021 | +81.16% | ||
| 2020 | -8.52% | ||
| 2019 | -16.98% | ||
| 2018 | -0.93% | ||
| 2017 | -1.53% | ||
| 2016 | +18.81% | ||
| 2015 | -0.87% | ||
| 2014 | -20.91% | ||
| 2012 | -.--% |
- Stock Market
- Stocks
- IPS Stock
- IPSOF Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
