|
Market Closed -
Other stock markets
|
Pre-market 01:54:32 | |||
| 161.70 EUR | +1.92% |
|
161.85 | +0.09% |
| 08-04 | Marengo Therapeutics, Inc. and Ipsen S.A. Nominate First Drug Candidate Under Strategic Tristar Collaboration | CI |
| 08-03 | Jefferies Downgrades Ipsen to Underperform, Boosts PT | MT |
Quotes 5-day view: Ipsen
Delayed Quote London S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €167.20 | €153.10 | €157.00 | €159.00 | €161.40 |
| Volume | 1,062 | 452 | 1,209 | 36,155 | 624 |
| Change | +5.89% | -8.43% | +2.55% | +1.27% | +1.51% |
| Opening | €157.10 | €165.40 | €152.10 | €155.85 | €160.00 |
| High | €171.80 | €165.00 | €158.40 | €159.80 | €162.70 |
| Low | €159.00 | €153.10 | €154.10 | €156.10 | €160.90 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.41% | ||
| Current month | -3.29% | ||
| 1 month | -4.49% | ||
| 3 months | -6.75% | ||
| 6 months | +19.96% | ||
| Current year | +36.23% | ||
| 1 year | +53.56% | ||
| 3 years | +40.64% | ||
| 5 years | +79.98% | ||
| 10 years | +166.81% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
546
Daily volume ratio
0
Avg. Volume 20 sessions
88,288.2
Avg. Volume 20 sessions USD
101,739.79
Record volume 1
1,620,000
Record volume 2
1,173,976
Record volume 3
770,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,274,173,552
Market Cap (USD)
15,296,351,178
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,527,771,376
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
818,026
Free-Float
40.65 %
Free-Float capitalization (EUR)
5,516,493,012
Free-Float capitalization (USD)
6,356,871,413
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
160.03
Moving average 20 days
160.76
Moving average 50 days
160.23
Moving average 100 days
160.78
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
46.91
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +2.41% | +53.56% | +40.64% | 15.3B | |
| +1.89% | +3.20% | +59.70% | +165.18% | 1,062B | |
| -0.24% | +0.45% | +50.64% | +52.02% | 619B | |
| -0.95% | -5.26% | +24.23% | +65.08% | 431B | |
| 0.00% | +3.20% | +46.70% | +37.60% | 358B | |
| +0.58% | -1.26% | +35.52% | +40.54% | 293B | |
| -1.55% | -6.84% | +7.20% | +8.62% | 247B | |
| -0.73% | +4.44% | +42.22% | +66.41% | 219B | |
| -0.24% | -11.27% | +1.42% | -44.69% | 200B | |
| -0.68% | -0.32% | +18.66% | +66.32% | 162B | |
| Average | -0.46% | -1.90% | +33.99% | +49.77% | 360.76B | |
| Weighted average by Cap. | -0.54% | -0.83% | +40.89% | +77.67% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 153.1 |  | 165 |
| 1 month | 153.1 | | 171.8 |
| Current year | 116 | | 176.6 |
| 1 year | 105.6 | | 176.6 |
| 3 years | 88.05 | | 176.6 |
| 5 years | 77.28 | | 176.6 |
| 10 years | 35.52 | | 176.6 |
Monthly variations
Annual variations
| 2026 | +35.97% | ||
| 2025 | +7.52% | ||
| 2024 | +2.21% | ||
| 2023 | +6.94% | ||
| 2022 | +25.31% | ||
| 2021 | +19.14% | ||
| 2020 | -13.77% | ||
| 2019 | -30.11% | ||
| 2018 | +11.64% | ||
| 2017 | +46.73% | ||
| 2016 | +10.56% | ||
| 2015 | +42.03% | ||
| 2014 | +36.48% | ||
| 2013 | +38.86% | ||
| 2012 | -4.60% | ||
| 2011 | +4.68% | ||
| 2010 | -40.82% | ||
| 2009 | +6.58% | ||
| 2008 | -8.64% | ||
| 2007 | +6.75% |
- Stock Market
- Stocks
- IPN Stock
- 0MH6 Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
