|
Market Closed -
London S.E.
11:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 163.55 EUR | -3.05% |
|
-0.09% | +37.78% |
| 08-21 | Ipsen S.A. completed the acquisition of Kartos Therapeutics, Inc. | CI |
| 08-21 | Ipsen Wraps Up Purchase of US-based Kartos Therapeutics | MT |
Stock exchange
London S.E.
0MH6 163.55 €
-3.05%
327.1
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 163.10EUR | -3.61% | 8.14M € | ||
CBOE
| IPNp | 163.70EUR | -3.14% | 3.48M € | |
|
Mexican S.E.
| IPN N | 3,384.27MXN | +21.13% | 1.07M $ | |
|
Börse Stuttgart
| I7G | 163.20EUR | -3.32% | 8K € | |
|
Boerse Muenchen
| I7G | 162.80EUR | -3.55% | 5.7K € | |
|
Tradegate
| I7G | 163.50EUR | -3.54% | 1.47K € | |
|
London S.E.
| 0MH6 | 163.55EUR | -3.05% | 327.1 € | |
|
Deutsche Boerse AG
| I7G | 169.10EUR | +1.99% | 0 € | |
|
CBOE
| 0MH6 | 168.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| IPN | 164.70EUR | -1.85% | 0 € | |
| IPSEY | 49.15USD | +3.26% | 7.03K $ | ||
|
Deutsche Boerse AG
| I7G0 | 42.20EUR | +1.93% | 0 € | |
|
Börse Stuttgart
| I7G0 | 40.80EUR | -1.92% | 0 € |
Quotes 5-day view: Ipsen
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €161.80 | €165.90 | €165.60 | €168.80 | €169.00 |
| Volume | 6,997 | 119 | 51 | 18,956 | 803 |
| Change | -1.16% | +2.53% | -0.18% | +1.93% | +0.12% |
| Opening | €162.95 | €162.45 | €166.45 | €166.25 | €169.00 |
| High | €163.30 | €166.40 | €166.80 | €168.90 | €169.30 |
| Low | €160.40 | €162.50 | €165.34 | €166.00 | €163.81 |
Performance
| 1 day | -3.05% | ||
| 1 week | -0.09% | ||
| Current month | -2.18% | ||
| 1 month | +1.96% | ||
| 3 months | +4.17% | ||
| 6 months | -0.94% | ||
| Current year | +37.78% | ||
| 1 year | +38.72% | ||
| 3 years | +36.87% | ||
| 5 years | +97.40% | ||
| 10 years | +181.29% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1,250
Daily volume ratio
0
Avg. Volume 20 sessions
204,437.5
Avg. Volume 20 sessions USD
236,799.96
Record volume 1
1,620,000
Record volume 2
1,173,976
Record volume 3
770,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,372,561,497
Market Cap (USD)
15,518,813,389
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,559,823,605
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
823,816
Free-Float
40.65 %
Free-Float capitalization (EUR)
5,557,381,163
Free-Float capitalization (USD)
6,449,322,459
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
165.06
Moving average 20 days
161.14
Moving average 50 days
162.16
Moving average 100 days
161.64
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.17%
RSI 9 days
64.08
RSI 14 days
59.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | -0.09% | +38.72% | +36.87% | 15.52B | |
| -0.13% | -6.44% | +60.47% | +112.05% | 1,047B | |
| +0.85% | -0.81% | +52.77% | +63.15% | 646B | |
| -1.03% | -3.58% | +22.87% | +73.29% | 451B | |
| -1.46% | -4.50% | +37.43% | +38.41% | 355B | |
| -0.72% | -2.89% | +21.86% | +36.79% | 291B | |
| -1.19% | -2.21% | +1.35% | +12.29% | 252B | |
| -1.05% | -1.57% | +51.40% | +68.55% | 234B | |
| +0.08% | -1.78% | -17.64% | -54.29% | 203B | |
| -2.14% | -0.30% | +29.42% | +89.10% | 181B | |
| Average | -0.99% | -2.68% | +29.87% | +47.62% | 367.48B | |
| Weighted average by Cap. | -0.49% | -3.46% | +38.66% | +65.39% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 160.4 |  | 169.3 |
| 1 month | 153.1 | | 171.8 |
| Current year | 116 | | 176.6 |
| 1 year | 109 | | 176.6 |
| 3 years | 88.05 | | 176.6 |
| 5 years | 77.28 | | 176.6 |
| 10 years | 35.52 | | 176.6 |
Monthly variations
Annual variations
| 2026 | +42.38% | ||
| 2025 | +7.52% | ||
| 2024 | +2.21% | ||
| 2023 | +6.94% | ||
| 2022 | +25.31% | ||
| 2021 | +19.14% | ||
| 2020 | -13.77% | ||
| 2019 | -30.11% | ||
| 2018 | +11.64% | ||
| 2017 | +46.73% | ||
| 2016 | +10.56% | ||
| 2015 | +42.03% | ||
| 2014 | +36.48% | ||
| 2013 | +38.86% | ||
| 2012 | -4.60% | ||
| 2011 | +4.68% | ||
| 2010 | -40.82% | ||
| 2009 | +6.58% | ||
| 2008 | -8.64% | ||
| 2007 | +6.75% |
- Stock Market
- Stocks
- IPN Stock
- 0MH6 Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
