IPMUDA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.885 MYR | -2.21% |
|
-3.28% | -31.40% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.92 RM | 0.9 RM | 0.905 RM | 0.905 RM | 0.885 RM |
| Volume | 9 955 100 | 1 550 700 | 9 510 500 | 9 943 700 | 4 526 200 |
| Change | +0.55% | -2.17% | +0.56% | 0.00% | -2.21% |
| Opening | 0.92 | 0.91 | 0.91 | 0.90 | 0.89 |
| High | 0.93 | 0.92 | 0.91 | 0.91 | 0.90 |
| Low | 0.91 | 0.90 | 0.90 | 0.89 | 0.88 |
Performance
| 1 day | -2.21% | ||
| 1 week | -3.28% | ||
| Current month | -2.75% | ||
| 1 month | -11.50% | ||
| 3 months | +16.45% | ||
| 6 months | -24.36% | ||
| Current year | -31.40% | ||
| 1 year | +2.31% | ||
| 3 years | +29.20% | ||
| 5 years | +268.75% | ||
| 10 years | +132.89% |
Volumes
marketsDaily volume
4 526 200
Avg. Volume 20 sessions
7 746 727
Avg. Volume 20 sessions MYR
6 855 853.40
Avg. Volume 20 sessions USD
1 446 838.73
Record volume 1
1 223 999 999
Record volume 2
469 999 999
Record volume 3
125 999 999
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (MYR)
396 921 511
Capitalization (USD)
83 765 125
Net sales (MYR)
42 641 000
Net sales (USD)
8 998 829
Number of employees
285
Sales / Employee (MYR)
149 618
Sales / Employee (USD)
31 575
Free-Float
35.54 %
Free-Float capitalization (MYR)
141 076 514
Free-Float capitalization (USD)
29 772 364
Average Daily Capital Traded
1.73%
Highs and lows
1 week
0.88
0.92
1 month
0.881.01
Current year
0.501.34
1 year
0.501.34
3 years
0.281.34
5 years
0.091.34
10 years
0.091.34
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.94
Moving average 50 days
0.93
Moving average 100 days
0.98
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
23.83
RSI 14 days
32.16
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -3.28% | -31.40% | +2.31% | 83.77M | ||
| +2.37% | +8.32% | +22.79% | -1.32% | 150B | ||
| +0.80% | +3.88% | +11.59% | +4.77% | 84.88B | ||
| +0.25% | +3.67% | +1.10% | +1.78% | 80.94B | ||
| +0.63% | +3.74% | +6.16% | +5.07% | 79.01B | ||
| 0.00% | +5.29% | -3.30% | +6.36% | 70.36B | ||
| +3.80% | +15.97% | +84.71% | +173.48% | 65.55B | ||
| +1.39% | +3.06% | +11.98% | -0.16% | 47.75B | ||
| +1.46% | +8.17% | - | - | 44.95B | ||
| +1.32% | +3.28% | +12.43% | -6.48% | 43.71B | ||
| +0.34% | +2.11% | -0.72% | +3.59% | 38.12B | ||
| +1.35% | +1.16% | +6.77% | -10.07% | 37.82B | ||
| +0.56% | +3.01% | +7.86% | -0.66% | 33.74B | ||
| +0.93% | -4.53% | +26.22% | +64.01% | 33.65B | ||
| -0.85% | 0.00% | -4.88% | -5.26% | 32.13B | ||
| +4.45% | +16.65% | +141.87% | +278.74% | 31.12B | ||
| Average | +0.59% | +4.65% | +19.55% | +34.41% | ||
| Weighted average by Cap. | +0.40% | +5.66% | +20.56% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.40% | ||
| 2023 | +77.93% | ||
| 2022 | -18.99% | ||
| 2021 | +123.75% | ||
| 2020 | +122.22% | ||
| 2019 | -28.00% | ||
| 2018 | -43.82% | ||
| 2017 | +8.54% | ||
| 2016 | -22.64% | ||
| 2015 | +16.48% | ||
| 2014 | +24.66% | ||
| 2013 | +21.67% | ||
| 2012 | -12.41% | ||
| 2011 | -8.67% | ||
| 2010 | +19.05% | ||
| 2009 | -10.00% | ||
| 2008 | -18.60% | ||
| 2007 | +53.57% | ||
| 2006 | -17.65% | ||
| 2005 | -23.60% | ||
| 2004 | -13.59% | ||
| 2003 | -14.17% | ||
| 2002 | -4.00% | ||
| 2001 | -5.30% | ||
| 2000 | 0.00% | ||
| 1999 | +3.13% | ||
| 1998 | -16.88% | ||
| 1997 | -68.44% | ||
| 1996 | +62.67% | ||
| 1995 | -15.73% | ||
| 1994 | -30.87% |
- Stock Market
- Equities
- JSB Stock
- Quotes Ipmuda