|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2650 MYR | +6.00% |
|
+3.92% | -10.17% |
Quotes 5-day view: Ipmuda
Delayed Quote BURSA MALAYSIA
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2500 |
| Volume | 8,200 | 36,000 | 2,900 | 113,900 | 130,000 |
| Change | -1.92% | 0.00% | 0.00% | 0.00% | -1.96% |
| Opening | MYR 0.2550 | MYR 0.2550 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 |
| High | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2500 |
| Low | MYR 0.2550 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 |
Performance
| 1 day | +6.00% | ||
| 1 week | +3.92% | ||
| Current month | +3.92% | ||
| 1 month | -3.64% | ||
| 3 months | -3.64% | ||
| 6 months | -10.17% | ||
| Current year | -10.17% | ||
| 1 year | -41.11% | ||
| 3 years | -68.82% | ||
| 5 years | -54.70% | ||
| 10 years | -43.01% |
Volumes
marketsDaily volume
348,700
Estimated daily volume
348,700
Avg. Volume 20 sessions
110,785
Daily volume ratio
3.15
Avg. Volume 20 sessions MYR
29,358.03
Avg. Volume 20 sessions USD
7,218.58
Record volume 1
1,223,999,999
Record volume 2
469,999,999
Record volume 3
125,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
136,120,656
Market Cap (USD)
33,362,906
Net sales ()
17,036,000
Net sales (USD)
4,175,490
Number of employees
127
Sales / Employee (MYR)
134,142
Sales / Employee (USD)
32,878
Free-Float
53.34 %
Free-Float capitalization (MYR)
60,507,467
Free-Float capitalization (USD)
14,830,261
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2538
Moving average 20 days
0.2588
Moving average 50 days
0.2767
Moving average 100 days
0.2923
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
41.85
RSI 14 days
38.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.00% | +3.92% | -41.11% | -68.82% | 33.36M | |
| -8.34% | -14.42% | +423.84% | +307.86% | 2.16B | |
| +1.55% | +6.86% | +25.07% | +95.55% | 1.37B | |
| +1.71% | +14.99% | -9.89% | +46.44% | 1.08B | |
| -0.85% | -0.85% | 0.00% | -33.10% | 595M | |
| -4.18% | +1.36% | -13.37% | -0.33% | 442M | |
| -0.55% | +1.90% | +22.67% | +47.21% | 238M | |
| -2.46% | +4.46% | - | - | 196M | |
| +0.55% | +1.45% | +11.00% | -1.73% | 179M | |
| +1.16% | -2.25% | +130.97% | +374.55% | 164M | |
| Average | -0.54% | +0.98% | +61.02% | +85.29% | 645.05M | |
| Weighted average by Cap. | -2.56% | -1.01% | +153.32% | +143.09% |
Historical Quotes: Ipmuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5815654b628.axmmfB4colNBuLTUlK1y37e3zo0FkYz66K8gPwEaPnI.MlXRKkdp9AwWi8aD1vIEj_L8rMsyoPaY2Pxrb2tyC0ASfMcPblePNXLgww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.2650 | 9,000 | 348,700 |
| 03:03:26 | 0.2700 | 10,000 | 339,700 |
| 03:01:51 | 0.2700 | 10,000 | 329,700 |
| 03:01:20 | 0.2650 | 5,700 | 319,700 |
| 23:29:26 | 0.2700 | 4,300 | 314,000 |
| 23:17:06 | 0.2700 | 400 | 309,700 |
| 23:17:06 | 0.2700 | 5,300 | 309,300 |
| 23:15:12 | 0.2700 | 9,700 | 304,000 |
| 23:15:12 | 0.2700 | 300 | 294,300 |
Course Extremes
| 1 week | 0.25 |  | 0.27 |
| 1 month | 0.24 | | 0.28 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.46 |
| 3 years | 0.24 | | 1.34 |
| 5 years | 0.24 | | 1.34 |
| 10 years | 0.09 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -15.25% | ||
| 2025 | -31.40% | ||
| 2024 | -66.67% | ||
| 2023 | +77.93% | ||
| 2022 | -18.99% | ||
| 2021 | +123.75% | ||
| 2020 | +122.22% | ||
| 2019 | -28.00% | ||
| 2018 | -43.82% | ||
| 2017 | +8.54% | ||
| 2016 | -22.64% | ||
| 2015 | +16.48% | ||
| 2014 | +24.66% | ||
| 2013 | +21.67% | ||
| 2012 | -12.41% | ||
| 2011 | -8.67% | ||
| 2010 | +19.05% | ||
| 2009 | -10.00% | ||
| 2008 | -18.60% | ||
| 2007 | +53.57% | ||
| 2006 | -17.65% | ||
| 2005 | -23.60% | ||
| 2004 | -13.59% | ||
| 2003 | -14.17% | ||
| 2002 | -4.00% | ||
| 2001 | -5.30% | ||
| 2000 | 0.00% | ||
| 1999 | +3.13% | ||
| 1998 | -16.88% | ||
| 1997 | -68.44% | ||
| 1996 | +62.67% | ||
| 1995 | -15.73% | ||
| 1994 | -30.87% |
- Stock Market
- Stocks
- 5673 Stock
- Quotes Ipmuda
Select your edition
All financial news and data tailored to specific country editions
