|
Delayed
BURSA MALAYSIA
04:50:02 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.2100 MYR | 0.00% |
|
-2.33% | -28.81% |
Stock exchange
BURSA MALAYSIA
5673 0.2100 RM
0.00%
165K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5673 | 0.2100MYR | 0.00% | 165K RM |
Quotes 5-day view: Ipmuda
Delayed Quote BURSA MALAYSIA
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.2150 | MYR 0.2200 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 |
| Volume | 90,000 | 50,000 | 115,000 | 786,000 | 786,000 |
| Change | 0.00% | +2.33% | -4.55% | 0.00% | 0.00% |
| Opening | MYR 0.2200 | MYR 0.2200 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 |
| High | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 |
| Low | MYR 0.2150 | MYR 0.2200 | MYR 0.2100 | MYR 0.1850 | MYR 0.1850 |
Performance
| 1 week | -2.33% | ||
| Current month | -4.55% | ||
| 1 month | -8.70% | ||
| 3 months | -23.64% | ||
| 6 months | -30.00% | ||
| Current year | -28.81% | ||
| 1 year | -44.74% | ||
| 3 years | -77.89% | ||
| 5 years | -68.42% | ||
| 10 years | -52.81% |
Volumes
marketsDaily volume
786,000
Estimated daily volume
5,099,527
Avg. Volume 20 sessions
164,715
Daily volume ratio
30.96
Avg. Volume 20 sessions MYR
34,590.15
Avg. Volume 20 sessions USD
8,572.51
Record volume 1
1,223,999,999
Record volume 2
469,999,999
Record volume 3
125,999,999
Capital turnover ratio
0
Basic data
Market Cap (MYR)
114,519,727
Market Cap (USD)
28,313,528
Net sales ()
17,036,000
Net sales (USD)
4,211,932
Number of employees
127
Sales / Employee (MYR)
134,142
Sales / Employee (USD)
33,165
Indicators
Moving average 5 days
0.216
Moving average 20 days
0.2238
Moving average 50 days
0.2407
Moving average 100 days
0.2608
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+24.19%
STIM
RSI 9 days
43.7
RSI 14 days
41.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.33% | -44.74% | -77.89% | 28.31M | |
| +3.09% | +3.47% | +441.31% | +285.16% | 2.07B | |
| +0.99% | +1.57% | +66.59% | +161.94% | 1.84B | |
| +0.68% | +7.94% | -11.53% | +16.36% | 858M | |
| -0.31% | +1.25% | -13.14% | -9.24% | 487M | |
| +1.25% | +0.97% | +15.76% | +44.39% | 238M | |
| +0.11% | -2.48% | +3.29% | -7.46% | 201M | |
| -0.91% | -0.72% | -48.94% | - | 177M | |
| +0.30% | +0.20% | +35.79% | +110.52% | 110M | |
| -0.06% | -0.38% | -6.43% | +19.44% | 73.1M | |
| Average | +0.51% | +1.02% | +43.80% | +60.36% | 607.89M | |
| Weighted average by Cap. | +1.45% | +2.97% | +167.38% | +155.49% |
Historical Quotes: Ipmuda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.22 |
| 1 month | 0.18 | | 0.23 |
| Current year | 0.18 | | 0.38 |
| 1 year | 0.18 | | 0.44 |
| 3 years | 0.18 | | 1.34 |
| 5 years | 0.18 | | 1.34 |
| 10 years | 0.09 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -28.81% | ||
| 2025 | -31.40% | ||
| 2024 | -66.67% | ||
| 2023 | +77.93% | ||
| 2022 | -18.99% | ||
| 2021 | +123.75% | ||
| 2020 | +122.22% | ||
| 2019 | -28.00% | ||
| 2018 | -43.82% | ||
| 2017 | +8.54% | ||
| 2016 | -22.64% | ||
| 2015 | +16.48% | ||
| 2014 | +24.66% | ||
| 2013 | +21.67% | ||
| 2012 | -12.41% | ||
| 2011 | -8.67% | ||
| 2010 | +19.05% | ||
| 2009 | -10.00% | ||
| 2008 | -18.60% | ||
| 2007 | +53.57% | ||
| 2006 | -17.65% | ||
| 2005 | -23.60% | ||
| 2004 | -13.59% | ||
| 2003 | -14.17% | ||
| 2002 | -4.00% | ||
| 2001 | -5.30% | ||
| 2000 | 0.00% | ||
| 1999 | +3.13% | ||
| 1998 | -16.88% | ||
| 1997 | -68.44% | ||
| 1996 | +62.67% | ||
| 1995 | -15.73% | ||
| 1994 | -30.87% |
- Stock Market
- Stocks
- 5673 Stock
- Quotes Ipmuda
Select your edition
All financial news and data tailored to specific country editions
