|
Delayed
Philippines S.E.
01:29:14 2026-08-05 EDT
|
5-day change | 1st Jan Change | ||
| 1.640 PHP | -0.61% |
|
0.00% | +4.46% |
Stock exchange
Philippines S.E.
IPM 1.640 ₱
-0.61%
8.2K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPM | 1.640PHP | -0.61% | 8.2K ₱ |
Quotes 5-day view: IPM Holdings, Inc.
Delayed Quote Philippines S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₱1.640 | ₱1.640 | ₱1.640 | ₱1.640 | ₱1.640 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% |
Performance
| 1 day | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | -7.34% | ||
| 3 months | +13.10% | ||
| 6 months | -25.11% | ||
| Current year | +4.46% | ||
| 1 year | -15.90% | ||
| 3 years | -71.97% | ||
| 5 years | -76.90% | ||
| 10 years | -82.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
1,131,599,988
Market Cap (USD)
18,307,717
Net sales ()
265,670,456
Net sales (USD)
4,298,179
Number of employees
145
Sales / Employee (PHP)
1,832,210
Sales / Employee (USD)
29,643
Free-Float
41.33 %
Free-Float capitalization (PHP)
467,697,491
Free-Float capitalization (USD)
7,566,696
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.334
Moving average 50 days
1.447
Moving average 100 days
1.837
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-18.63%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
+12.04%
RSI 9 days
52.21
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | 0.00% | -15.90% | -71.97% | 18.31M | |
| -8.97% | -4.16% | +40.90% | +80.50% | 362M | |
| -1.39% | +0.33% | -17.88% | +53.83% | 279M | |
| -1.41% | +4.62% | -39.10% | - | 176M | |
| -2.92% | -0.95% | +14.20% | +126.63% | 169M | |
| -0.56% | -1.11% | +45.38% | +365.22% | 137M | |
| Average | -2.64% | +0.95% | +4.60% | +110.84% | 190.23M | |
| Weighted average by Cap. | -3.91% | +0.50% | +9.88% | +118.48% |
Historical Quotes: IPM Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.64 |  | 1.65 |
| 1 month | 1.63 | | 1.65 |
| Current year | 1.42 | | 2.79 |
| 1 year | 1.24 | | 2.79 |
| 3 years | 1.24 | | 5.85 |
| 5 years | 1.24 | | 7.1 |
| 10 years | 1.24 | | 9.35 |
Monthly variations
Annual variations
| 2026 | +4.46% | ||
| 2025 | -47.67% | ||
| 2024 | -14.29% | ||
| 2023 | -47.76% | ||
| 2022 | -4.96% | ||
| 2021 | -11.32% | ||
| 2020 | +13.57% | ||
| 2019 | -14.63% | ||
| 2018 | -1.80% | ||
| 2017 | -7.73% | ||
| 2016 | -8.95% | ||
| 2015 | +78.46% | ||
| 2014 | +8.16% | ||
| 2013 | -13.74% | ||
| 2012 | +32.67% | ||
| 2011 | +50.50% | ||
| 2010 | -22.34% | ||
| 2009 | +126.47% | ||
| 2008 | -72.13% | ||
| 2007 | +296.10% | ||
| 2006 | +600.00% | ||
| 2005 | -21.43% | ||
| 2004 | -3.45% | ||
| 2003 | -3.33% | ||
| 2002 | -60.53% | ||
| 2001 | 0.00% | ||
| 2000 | -92.00% | ||
| 1999 | +813.46% | ||
| 1998 | +4.00% |
- Stock Market
- Stocks
- IPM Stock
- Quotes IPM Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
