|
Delayed
Philippines S.E.
23:39:35 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.980 PHP | +13.14% |
|
+1.02% | +26.11% |
Stock exchange
Philippines S.E.
IPM 1.980 ₱
+13.14%
7.92K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPM | 1.980PHP | +13.14% | 7.92K ₱ |
Quotes 5-day view: IPM Holdings, Inc.
Delayed Quote Philippines S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₱1.960 | ₱1.960 | ₱1.960 | ₱1.750 | ₱1.980 |
| Volume | 1,000 | 2,000 | 10,000 | 30,000 | 4,000 |
| Change | 0.00% | 0.00% | 0.00% | -10.71% | +13.14% |
| Opening | ₱1.960 | ₱1.960 | ₱1.960 | ₱1.760 | ₱2.000 |
| High | ₱1.960 | ₱1.960 | ₱1.960 | ₱1.760 | ₱2.000 |
| Low | ₱1.960 | ₱1.960 | ₱1.960 | ₱1.750 | ₱1.980 |
Performance
| 1 day | +13.14% | ||
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | +20.73% | ||
| 3 months | +5.88% | ||
| 6 months | -12.00% | ||
| Current year | +26.11% | ||
| 1 year | +36.55% | ||
| 3 years | -50.50% | ||
| 5 years | -71.95% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
9,318
Avg. Volume 20 sessions
3,444
Daily volume ratio
2.71
Avg. Volume 20 sessions PHP
6,819.12
Avg. Volume 20 sessions USD
108.96
Record volume 1
56,998,000
Record volume 2
52,523,200
Record volume 3
49,982,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
1,353,046,237
Market Cap (USD)
21,541,892
Net sales ()
265,670,456
Net sales (USD)
4,229,748
Number of employees
145
Sales / Employee (PHP)
1,832,210
Sales / Employee (USD)
29,171
Free-Float
41.33%
Free-Float capitalization (PHP)
559,222,638
Free-Float capitalization (USD)
8,903,401
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.684
Moving average 50 days
1.593
Moving average 100 days
1.816
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-14.95%
Price spread / (MMA50)
-19.56%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
53.23
RSI 14 days
52.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.14% | +1.02% | +36.55% | -50.50% | 21.54M | |
| -0.99% | -2.91% | -8.17% | +32.45% | 81.51B | |
| -1.38% | -2.70% | -8.94% | +45.24% | 64.26B | |
| -2.12% | -3.38% | -13.97% | +12.18% | 38.8B | |
| +0.30% | -1.66% | -10.79% | +11.87% | 22.99B | |
| +0.73% | -1.13% | +37.02% | +86.73% | 16.38B | |
| -3.23% | -2.74% | -11.52% | +33.41% | 15.12B | |
| -1.18% | -0.25% | - | - | 12.34B | |
| +0.83% | +1.34% | +6.92% | +47.15% | 10.09B | |
| +2.34% | +0.24% | +1.60% | +10.90% | 8.44B | |
| Average | +0.91% | -1.77% | +3.19% | +25.49% | 26.99B | |
| Weighted average by Cap. | -0.79% | -2.14% | -5.88% | +34.12% |
Historical Quotes: IPM Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c056c485deac988a91355c.1ppYda4u17bF-ZCjTGksyHoC7RrQIkDM7n4Q8cE9zAw.ndIdR-xWpff1us_BKi4fihdPinyRFTa12z92vbEJiGHk6DQ_mlux-YCK2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:35 | 1.980 | 1,000 | 4,000 |
| 23:09:03 | 1.980 | 1,000 | 3,000 |
| 21:30:43 | 1.990 | 1,000 | 2,000 |
Price Extremes
| 1 week | 1.75 |  | 2 |
| 1 month | 1.64 | | 2.4 |
| Current year | 1.42 | | 2.79 |
| 1 year | 1.24 | | 2.79 |
| 3 years | 1.24 | | 4.5 |
| 5 years | 1.24 | | 7.1 |
| 10 years | 1.24 | | 9.25 |
Monthly variations
Annual variations
| 2026 | +11.46% | ||
| 2025 | -47.67% | ||
| 2024 | -14.29% | ||
| 2023 | -47.76% | ||
| 2022 | -4.96% | ||
| 2021 | -11.32% | ||
| 2020 | +13.57% | ||
| 2019 | -14.63% | ||
| 2018 | -1.80% | ||
| 2017 | -7.73% | ||
| 2016 | -8.95% | ||
| 2015 | +78.46% | ||
| 2014 | +8.16% | ||
| 2013 | -13.74% | ||
| 2012 | +32.67% | ||
| 2011 | +50.50% | ||
| 2010 | -22.34% | ||
| 2009 | +126.47% | ||
| 2008 | -72.13% | ||
| 2007 | +296.10% | ||
| 2006 | +600.00% | ||
| 2005 | -21.43% | ||
| 2004 | -3.45% | ||
| 2003 | -3.33% | ||
| 2002 | -60.53% | ||
| 2001 | 0.00% | ||
| 2000 | -92.00% | ||
| 1999 | +813.46% | ||
| 1998 | +4.00% |
- Stock Market
- Stocks
- IPM Stock
- Quotes IPM Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
