|
Market Closed -
Philippines S.E.
23:45:20 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 2.170 PHP | +32.32% |
|
+32.32% | +38.22% |
Stock exchange
Philippines S.E.
IPM 2.170 ₱
+32.32%
13.02K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPM | 2.170PHP | +32.32% | 13.02K ₱ |
Quotes 5-day view: IPM Holdings, Inc.
Delayed Quote Philippines S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₱1.640 | ₱1.640 | ₱1.640 | ₱1.640 | ₱2.170 |
| Volume | 0 | 2,000 | 0 | 1,000 | 6,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +32.32% |
| Opening | ₱1.640 | ₱1.640 | ₱1.640 | ₱1.640 | ₱1.810 |
| High | ₱1.640 | ₱1.640 | ₱1.640 | ₱1.640 | ₱2.400 |
| Low | ₱1.640 | ₱1.640 | ₱1.640 | ₱1.640 | ₱1.810 |
Performance
| 1 day | +32.32% | ||
| 1 week | +32.32% | ||
| Current month | +32.32% | ||
| 1 month | +32.32% | ||
| 3 months | +35.62% | ||
| 6 months | -0.91% | ||
| Current year | +38.22% | ||
| 1 year | +52.82% | ||
| 3 years | -60.55% | ||
| 5 years | -69.44% | ||
| 10 years | -76.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
1,497,299,982
Market Cap (USD)
23,907,073
Net sales ()
265,670,456
Net sales (USD)
4,241,904
Number of employees
145
Sales / Employee (PHP)
1,832,210
Sales / Employee (USD)
29,255
Free-Float
41.33 %
Free-Float capitalization (PHP)
618,843,631
Free-Float capitalization (USD)
9,880,946
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.817
Moving average 20 days
1.28
Moving average 50 days
1.445
Moving average 100 days
1.804
Price spread / (MMA5)
-16.28%
Price spread / (MMA20)
-40.99%
Price spread / (MMA50)
-33.43%
Price spread / (MMA100)
-16.87%
RSI 9 days
52.22
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +32.32% | +32.32% | +52.82% | -60.55% | 23.91M | |
| +9.55% | +8.92% | +62.52% | +122.75% | 443M | |
| -0.64% | -4.39% | -27.44% | +55.22% | 286M | |
| +1.27% | +0.10% | -34.61% | - | 210M | |
| +1.06% | -0.91% | +14.54% | +123.52% | 175M | |
| 0.00% | -0.89% | +56.40% | +355.74% | 143M | |
| Average | +7.26% | +0.32% | +20.70% | +119.34% | 213.55M | |
| Weighted average by Cap. | +4.12% | +1.75% | +19.11% | +131.97% |
Historical Quotes: IPM Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dc64c1c04a348e2f.kOTf8bFU4SVfNLYryqi35SD8Xi5G1xyiSiVKOG7Uc6o.-4y4n99gqmkdBuJeu5_RgkSMNnsxkm74eXQ8Uie7EtDSk5a51jCbQB5y5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:45:20 | 2.170 | 1,000 | 6,000 |
| 23:34:20 | 2.400 | 1,000 | 5,000 |
| 23:23:06 | 2.100 | 1,000 | 4,000 |
| 22:51:01 | 2.100 | 1,000 | 3,000 |
| 22:02:15 | 1.820 | 1,000 | 2,000 |
Price Extremes
| 1 week | 1.64 |  | 2.4 |
| 1 month | 1.64 | | 2.4 |
| Current year | 1.42 | | 2.79 |
| 1 year | 1.24 | | 2.79 |
| 3 years | 1.24 | | 4.8 |
| 5 years | 1.24 | | 7.1 |
| 10 years | 1.24 | | 9.35 |
Monthly variations
Annual variations
| 2026 | +38.22% | ||
| 2025 | -47.67% | ||
| 2024 | -14.29% | ||
| 2023 | -47.76% | ||
| 2022 | -4.96% | ||
| 2021 | -11.32% | ||
| 2020 | +13.57% | ||
| 2019 | -14.63% | ||
| 2018 | -1.80% | ||
| 2017 | -7.73% | ||
| 2016 | -8.95% | ||
| 2015 | +78.46% | ||
| 2014 | +8.16% | ||
| 2013 | -13.74% | ||
| 2012 | +32.67% | ||
| 2011 | +50.50% | ||
| 2010 | -22.34% | ||
| 2009 | +126.47% | ||
| 2008 | -72.13% | ||
| 2007 | +296.10% | ||
| 2006 | +600.00% | ||
| 2005 | -21.43% | ||
| 2004 | -3.45% | ||
| 2003 | -3.33% | ||
| 2002 | -60.53% | ||
| 2001 | 0.00% | ||
| 2000 | -92.00% | ||
| 1999 | +813.46% | ||
| 1998 | +4.00% |
- Stock Market
- Stocks
- IPM Stock
- Quotes IPM Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
