|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.180 AUD | +4.24% |
|
+1.21% | +18.75% |
| 07-01 | IPH Limited Announces Board Changes, July 1, 2026 | CI |
| 06-30 | IPH Confirms Commencement of New CEO | MT |
Quotes 5-day view: IPH Limited
Delayed Quote Australian S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | Today | |
|---|---|---|---|---|---|
| Last | A$4.090 | A$4.040 | A$3.990 | A$4.010 | A$4.180 |
| Volume | 746,221 | 495,956 | 598,990 | 551,846 | 745,605 |
| Change | -1.45% | -1.22% | -1.24% | +0.50% | +4.24% |
| Opening | A$4.130 | A$4.090 | A$4.060 | A$3.990 | A$4.000 |
| High | A$4.130 | A$4.090 | A$4.090 | A$4.030 | A$4.180 |
| Low | A$4.040 | A$4.000 | A$3.990 | A$3.920 | A$3.980 |
Performance
| 1 day | +4.24% | ||
| 1 week | +1.21% | ||
| Current month | +8.29% | ||
| 1 month | +10.00% | ||
| 3 months | +17.42% | ||
| 6 months | +11.47% | ||
| Current year | +18.75% | ||
| 1 year | -19.62% | ||
| 3 years | -48.07% | ||
| 5 years | -48.20% | ||
| 10 years | -37.33% |
Volumes
marketsDaily volume
745,605
Estimated daily volume
745,605
Avg. Volume 20 sessions
687,435
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
2,873,478.3
Avg. Volume 20 sessions USD
2,008,877.41
Record volume 1
32,728,670
Record volume 2
17,927,070
Record volume 3
13,832,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,027,811,754
Market Cap (USD)
718,749,478
Net sales (AUD)
710,300,000
Net sales (USD)
496,713,287
Number of employees
1,800
Sales / Employee (AUD)
394,611
Sales / Employee (USD)
275,952
Free-Float
88.92 %
Free-Float capitalization (AUD)
932,363,560
Free-Float capitalization (USD)
652,002,490
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4.056
Moving average 20 days
3.978
Moving average 50 days
3.949
Moving average 100 days
3.698
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
47.29
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.24% | +1.21% | -19.62% | -48.07% | 719M | |
| +2.09% | +4.24% | -4.55% | +66.77% | 82.39B | |
| +3.07% | +4.11% | +6.14% | +80.27% | 20.79B | |
| +0.17% | +4.20% | -5.83% | +7.16% | 15.89B | |
| +0.33% | -1.49% | -0.84% | +7.46% | 13.63B | |
| +0.26% | +0.26% | +18.65% | +36.62% | 11.92B | |
| +3.91% | -3.19% | +17.65% | +88.14% | 7.26B | |
| +0.62% | -1.36% | +54.03% | +107.34% | 6.91B | |
| +0.88% | +2.18% | +70.52% | +91.14% | 5.32B | |
| +3.50% | +5.52% | -28.66% | -12.83% | 5.3B | |
| Average | +1.91% | -0.64% | +10.75% | +42.40% | 17.01B | |
| Weighted average by Cap. | +1.78% | +0.17% | +3.42% | +56.35% |
Historical Quotes: IPH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3227d1b55.SemTUwaBPKCdvji9r2-7Lq2SHbX8hwfLVdiqQpwSSYQ.KKvBOG3pbOHc6lTMmw6Dbf_CWuW0_UL5GOHSCet4eOtwheYDQ8dY5MuTVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:24 | 4.180 | 1 | 742,755 |
| 02:10:24 | 4.180 | 872 | 742,754 |
| 02:10:24 | 4.180 | 127 | 741,882 |
| 02:10:24 | 4.180 | 795 | 741,755 |
| 02:10:24 | 4.180 | 500 | 740,960 |
| 02:10:24 | 4.180 | 374 | 740,460 |
| 02:10:24 | 4.180 | 230 | 740,086 |
| 02:10:24 | 4.180 | 1,073 | 739,856 |
| 02:10:24 | 4.180 | 622 | 738,783 |
| 02:10:24 | 4.180 | 264 | 738,161 |
Course Extremes
| 1 week | 3.92 |  | 4.18 |
| 1 month | 3.67 | | 4.19 |
| Current year | 3.16 | | 4.34 |
| 1 year | 3.16 | | 5.66 |
| 3 years | 3.16 | | 8.5 |
| 5 years | 3.16 | | 10.42 |
| 10 years | 3.16 | | 10.42 |
Monthly variations
Annual variations
| 2026 | +18.75% | ||
| 2025 | -30.02% | ||
| 2024 | -21.53% | ||
| 2023 | -26.58% | ||
| 2022 | -0.57% | ||
| 2021 | +36.55% | ||
| 2020 | -21.59% | ||
| 2019 | +51.57% | ||
| 2018 | -1.64% | ||
| 2017 | +7.42% | ||
| 2016 | -42.28% | ||
| 2015 | +153.43% | ||
| 2014 | +12.90% |
- Stock Market
- Stocks
- IPH Stock
- Quotes IPH Limited
Select your edition
All financial news and data tailored to specific country editions
