|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.230 AUD | +1.20% |
|
+3.42% | +20.17% |
| 07-01 | IPH Limited Announces Board Changes, July 1, 2026 | CI |
| 06-30 | IPH Confirms Commencement of New CEO | MT |
Quotes 5-day view: IPH Limited
Delayed Quote Australian S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | A$4.090 | A$4.040 | A$3.990 | A$4.010 | A$4.180 |
| Volume | 746,221 | 495,956 | 598,990 | 551,846 | 745,605 |
| Change | -1.45% | -1.22% | -1.24% | +0.50% | +4.24% |
| Opening | A$4.130 | A$4.090 | A$4.060 | A$3.990 | A$4.000 |
| High | A$4.130 | A$4.090 | A$4.090 | A$4.030 | A$4.180 |
| Low | A$4.040 | A$4.000 | A$3.990 | A$3.920 | A$3.980 |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.42% | ||
| Current month | +9.59% | ||
| 1 month | +12.80% | ||
| 3 months | +18.82% | ||
| 6 months | +12.80% | ||
| Current year | +20.17% | ||
| 1 year | -19.27% | ||
| 3 years | -47.71% | ||
| 5 years | -46.79% | ||
| 10 years | -36.01% |
Volumes
marketsDaily volume
1,394,951
Estimated daily volume
1,394,951
Avg. Volume 20 sessions
712,091
Daily volume ratio
1.96
Avg. Volume 20 sessions AUD
3,012,144.93
Avg. Volume 20 sessions USD
2,098,922.83
Record volume 1
32,728,670
Record volume 2
17,927,070
Record volume 3
13,832,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,071,384,821
Market Cap (USD)
749,324,955
Net sales (AUD)
710,300,000
Net sales (USD)
496,782,767
Number of employees
1,800
Sales / Employee (AUD)
394,611
Sales / Employee (USD)
275,990
Free-Float
88.92 %
Free-Float capitalization (AUD)
971,890,195
Free-Float capitalization (USD)
679,738,561
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4.062
Moving average 20 days
4
Moving average 50 days
3.962
Moving average 100 days
3.705
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
66.09
RSI 14 days
62.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +3.42% | -19.27% | -47.71% | 749M | |
| +2.46% | +4.55% | -5.63% | +67.26% | 84.42B | |
| +4.27% | +5.21% | +6.66% | +82.17% | 21.68B | |
| +0.50% | +4.43% | -5.73% | +7.39% | 15.97B | |
| +0.81% | +0.85% | -0.04% | +8.16% | 13.66B | |
| -0.04% | +0.26% | +18.65% | +33.04% | 11.92B | |
| +2.63% | -0.91% | +20.89% | +88.43% | 7.55B | |
| +0.45% | +1.46% | +54.87% | +111.88% | 6.95B | |
| +1.06% | +2.44% | +71.55% | +91.63% | 5.38B | |
| +2.94% | +5.03% | -29.29% | -13.24% | 5.45B | |
| Average | +1.63% | +1.20% | +11.26% | +42.90% | 17.37B | |
| Weighted average by Cap. | +2.10% | +1.33% | +3.16% | +57.06% |
Historical Quotes: IPH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a21d2994dbe6cf3fdd89236a2c.WYkgIordAKUERlW2IqJMT6qmtHPg5ZY0Ag46L--TKt8.L8VJRsa2bfpeExf-F9N7AN-Wx0eGhqViWGNuX6DqZZY4zw0T47w503dwDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:21 | 4.230 | 13,606 | 1,376,272 |
| 02:12:21 | 4.230 | 5,331 | 1,362,666 |
| 02:10:13 | 4.230 | 466 | 1,357,335 |
| 02:10:13 | 4.230 | 938 | 1,356,869 |
| 02:10:13 | 4.230 | 13,178 | 1,355,931 |
| 02:10:13 | 4.230 | 958 | 1,342,753 |
| 02:10:13 | 4.230 | 3,328 | 1,341,795 |
| 02:10:13 | 4.230 | 9 | 1,338,467 |
| 02:10:13 | 4.230 | 3,000 | 1,338,458 |
| 02:10:13 | 4.230 | 2,000 | 1,335,458 |
Course Extremes
| 1 week | 3.92 |  | 4.31 |
| 1 month | 3.67 | | 4.31 |
| Current year | 3.16 | | 4.34 |
| 1 year | 3.16 | | 5.66 |
| 3 years | 3.16 | | 8.5 |
| 5 years | 3.16 | | 10.42 |
| 10 years | 3.16 | | 10.42 |
Monthly variations
Annual variations
| 2026 | +18.75% | ||
| 2025 | -30.02% | ||
| 2024 | -21.53% | ||
| 2023 | -26.58% | ||
| 2022 | -0.57% | ||
| 2021 | +36.55% | ||
| 2020 | -21.59% | ||
| 2019 | +51.57% | ||
| 2018 | -1.64% | ||
| 2017 | +7.42% | ||
| 2016 | -42.28% | ||
| 2015 | +153.43% | ||
| 2014 | +12.90% |
- Stock Market
- Stocks
- IPH Stock
- Quotes IPH Limited
Select your edition
All financial news and data tailored to specific country editions
