|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.390 AUD | +1.39% |
|
+4.53% | +24.43% |
| 07-01 | IPH Limited Announces Board Changes, July 1, 2026 | CI |
| 06-30 | IPH Confirms Commencement of New CEO | MT |
Quotes 5-day view: IPH Limited
Delayed Quote Australian S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | A$4.120 | A$4.160 | A$4.250 | A$4.330 | A$4.390 |
| Volume | 681,624 | 807,990 | 566,987 | 1,087,896 | 426,549 |
| Change | -1.67% | +0.97% | +2.16% | +1.88% | +1.39% |
| Opening | A$4.190 | A$4.170 | A$4.150 | A$4.250 | A$4.290 |
| High | A$4.230 | A$4.180 | A$4.260 | A$4.360 | A$4.420 |
| Low | A$4.100 | A$4.090 | A$4.130 | A$4.240 | A$4.250 |
Performance
| 1 day | +1.15% | ||
| 1 week | +4.53% | ||
| Current month | +5.29% | ||
| 1 month | +12.31% | ||
| 3 months | +17.43% | ||
| 6 months | +22.69% | ||
| Current year | +24.43% | ||
| 1 year | -17.05% | ||
| 3 years | -44.35% | ||
| 5 years | -45.45% | ||
| 10 years | -29.47% |
Volumes
marketsDaily volume
426,549
Estimated daily volume
1,147,736
Avg. Volume 20 sessions
769,248
Daily volume ratio
1.49
Avg. Volume 20 sessions AUD
3,376,998.72
Avg. Volume 20 sessions USD
2,377,879.88
Record volume 1
32,728,670
Record volume 2
17,927,070
Record volume 3
13,832,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,083,990,572
Market Cap (USD)
762,299,980
Net sales (AUD)
710,300,000
Net sales (USD)
499,507,736
Number of employees
1,800
Sales / Employee (AUD)
394,611
Sales / Employee (USD)
277,504
Free-Float
88.92 %
Free-Float capitalization (AUD)
983,325,307
Free-Float capitalization (USD)
691,508,655
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.09
Moving average 50 days
4.014
Moving average 100 days
3.746
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
65.7
RSI 14 days
62.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +4.53% | -17.05% | -44.35% | 762M | |
| -0.18% | -5.23% | -9.53% | +66.21% | 81.64B | |
| -1.03% | -4.74% | +1.12% | +89.81% | 20.91B | |
| +2.85% | +1.47% | +1.97% | +12.14% | 16.38B | |
| +1.35% | +4.80% | +7.31% | +14.38% | 14.44B | |
| 0.00% | +0.09% | +25.81% | +37.02% | 12.03B | |
| +2.30% | +6.43% | +24.41% | +89.16% | 7.75B | |
| -0.28% | -3.66% | +52.39% | +103.95% | 6.89B | |
| +1.79% | +3.41% | -15.89% | -1.21% | 5.96B | |
| +0.15% | +0.89% | +20.57% | 0.00% | 5.44B | |
| Average | +0.76% | +1.20% | +9.11% | +36.71% | 17.22B | |
| Weighted average by Cap. | +0.31% | -1.16% | +1.44% | +55.18% |
Historical Quotes: IPH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
364a1ee62e2.qpPtiRX1dfjjoHzJV2AUl2YPbmu9jmfud9c6vfVKLzg.yKSOxEbCM868x0SlejNkryJCHV7-1DOMELl9i6E4WnX9wbTiQZgzsorpCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:10:17 | 4.390 | 1 | 426,549 |
| 22:10:12 | 4.390 | 71 | 426,548 |
| 22:10:12 | 4.390 | 61 | 426,477 |
| 22:10:05 | 4.385 | 29 | 426,416 |
| 22:09:50 | 4.390 | 5 | 426,387 |
| 22:09:31 | 4.390 | 34 | 426,382 |
| 22:09:31 | 4.390 | 84 | 426,348 |
| 22:09:31 | 4.390 | 28 | 426,264 |
| 22:09:31 | 4.390 | 1 | 426,236 |
| 22:09:25 | 4.390 | 12 | 426,235 |
Course Extremes
| 1 week | 4.09 |  | 4.42 |
| 1 month | 3.84 | | 4.42 |
| Current year | 3.16 | | 4.42 |
| 1 year | 3.16 | | 5.66 |
| 3 years | 3.16 | | 8.5 |
| 5 years | 3.16 | | 10.42 |
| 10 years | 3.16 | | 10.42 |
Monthly variations
Annual variations
| 2026 | +23.01% | ||
| 2025 | -30.02% | ||
| 2024 | -21.53% | ||
| 2023 | -26.58% | ||
| 2022 | -0.57% | ||
| 2021 | +36.55% | ||
| 2020 | -21.59% | ||
| 2019 | +51.57% | ||
| 2018 | -1.64% | ||
| 2017 | +7.42% | ||
| 2016 | -42.28% | ||
| 2015 | +153.43% | ||
| 2014 | +12.90% |
- Stock Market
- Stocks
- IPH Stock
- Quotes IPH Limited
Select your edition
All financial news and data tailored to specific country editions
