|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.250 AUD | +2.16% |
|
+1.67% | +20.74% |
| 07-01 | IPH Limited Announces Board Changes, July 1, 2026 | CI |
| 06-30 | IPH Confirms Commencement of New CEO | MT |
Quotes 5-day view: IPH Limited
Delayed Quote Australian S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | A$4.180 | A$4.230 | A$4.190 | A$4.120 | A$4.160 |
| Volume | 745,605 | 1,394,951 | 1,534,374 | 681,624 | 807,990 |
| Change | +4.24% | +1.20% | -0.95% | -1.67% | +0.97% |
| Opening | A$4.000 | A$4.170 | A$4.240 | A$4.190 | A$4.170 |
| High | A$4.180 | A$4.310 | A$4.270 | A$4.230 | A$4.180 |
| Low | A$3.980 | A$4.170 | A$4.140 | A$4.100 | A$4.090 |
Performance
| 1 day | +2.16% | ||
| 1 week | +1.67% | ||
| Current month | +2.16% | ||
| 1 month | +9.82% | ||
| 3 months | +15.49% | ||
| 6 months | +16.12% | ||
| Current year | +20.74% | ||
| 1 year | -18.89% | ||
| 3 years | -45.51% | ||
| 5 years | -46.54% | ||
| 10 years | -32.54% |
Volumes
marketsDaily volume
566,987
Estimated daily volume
566,987
Avg. Volume 20 sessions
790,350
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
3,358,987.5
Avg. Volume 20 sessions USD
2,351,425.61
Record volume 1
32,728,670
Record volume 2
17,927,070
Record volume 3
13,832,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,066,258,578
Market Cap (USD)
748,461,728
Net sales (AUD)
710,300,000
Net sales (USD)
498,596,097
Number of employees
1,800
Sales / Employee (AUD)
394,611
Sales / Employee (USD)
276,998
Free-Float
88.92 %
Free-Float capitalization (AUD)
967,240,003
Free-Float capitalization (USD)
678,955,498
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
4.176
Moving average 20 days
4.073
Moving average 50 days
4.006
Moving average 100 days
3.737
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
58.26
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +1.67% | -18.89% | -45.51% | 748M | |
| -1.04% | -0.62% | -7.62% | +63.85% | 81.89B | |
| -0.25% | -1.66% | +1.37% | +78.41% | 20.44B | |
| +1.64% | +0.27% | -2.98% | +5.84% | 15.93B | |
| +2.42% | +4.65% | +6.18% | +13.64% | 14.13B | |
| +0.04% | +0.26% | +26.02% | +37.29% | 12.07B | |
| +1.02% | +2.68% | +22.50% | +83.75% | 7.7B | |
| +0.10% | -1.10% | +54.21% | +109.62% | 6.95B | |
| -0.45% | +12.51% | -17.23% | -4.25% | 5.96B | |
| +1.34% | +2.11% | +20.39% | -0.07% | 5.39B | |
| Average | +0.72% | +2.49% | +8.40% | +34.26% | 17.12B | |
| Weighted average by Cap. | -0.06% | +0.53% | +1.76% | +52.07% |
Historical Quotes: IPH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4350b8280bff856e.L8XROY49TFgboh94dkKAE-PkBG5sJCTtFddGAWzxzd4.RqOoevpwOCBElnwKPnrLZIyzKRkOCWW4ZIIoVluwo4dCtIUJxUsbdV7oJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:31 | 4.250 | 1 | 536,890 |
| 02:10:31 | 4.250 | 405 | 536,889 |
| 02:10:31 | 4.250 | 787 | 536,484 |
| 02:10:31 | 4.250 | 2,576 | 535,697 |
| 02:10:31 | 4.250 | 1,377 | 533,121 |
| 02:10:31 | 4.250 | 109 | 531,744 |
| 02:10:31 | 4.250 | 211 | 531,635 |
| 02:10:31 | 4.250 | 1,410 | 531,424 |
| 02:10:31 | 4.250 | 393 | 530,014 |
| 02:10:31 | 4.250 | 2,535 | 529,621 |
Course Extremes
| 1 week | 4.09 |  | 4.31 |
| 1 month | 3.84 | | 4.31 |
| Current year | 3.16 | | 4.34 |
| 1 year | 3.16 | | 5.66 |
| 3 years | 3.16 | | 8.5 |
| 5 years | 3.16 | | 10.42 |
| 10 years | 3.16 | | 10.42 |
Monthly variations
Annual variations
| 2026 | +18.18% | ||
| 2025 | -30.02% | ||
| 2024 | -21.53% | ||
| 2023 | -26.58% | ||
| 2022 | -0.57% | ||
| 2021 | +36.55% | ||
| 2020 | -21.59% | ||
| 2019 | +51.57% | ||
| 2018 | -1.64% | ||
| 2017 | +7.42% | ||
| 2016 | -42.28% | ||
| 2015 | +153.43% | ||
| 2014 | +12.90% |
- Stock Market
- Stocks
- IPH Stock
- Quotes IPH Limited
Select your edition
All financial news and data tailored to specific country editions
