|
Delayed
Australian S.E.
21:57:07 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 3.960 AUD | 0.00% |
|
+6.47% | +12.22% |
| 09-17 | IPH to Release Nearly 5 Million Shares From Voluntary Escrow | MT |
| 08-20 | IPH Limited, 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Australian S.E.
IPH 3.960 $
0.00%
2.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPH | 3.960AUD | 0.00% | 2.18M $ | ||
OTC Markets
| IPHLF | 2.300USD | -14.18% | 8.28K $ | |
|
Deutsche Boerse AG
| 1IP | 2.380EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1IP | 2.400EUR | 0.00% | 0 € |
Quotes 5-day view: IPH Limited
Delayed Quote Australian S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | A$3.820 | A$3.880 | A$3.920 | A$3.960 | A$3.960 |
| Volume | 947,913 | 1,221,804 | 1,100,834 | 1,349,772 | 551,369 |
| Change | +2.96% | +1.57% | +1.03% | +1.02% | 0.00% |
| Opening | A$3.740 | A$3.810 | A$3.880 | A$3.920 | A$3.930 |
| High | A$3.820 | A$3.910 | A$3.990 | A$4.000 | A$3.970 |
| Low | A$3.720 | A$3.800 | A$3.870 | A$3.900 | A$3.920 |
Performance
| 1 day | -0.25% | ||
| 1 week | +6.47% | ||
| Current month | +1.80% | ||
| 1 month | +16.86% | ||
| 3 months | -8.78% | ||
| 6 months | +7.34% | ||
| Current year | +12.22% | ||
| 1 year | +3.67% | ||
| 3 years | -43.17% | ||
| 5 years | -54.70% | ||
| 10 years | -29.59% |
Volumes
marketsDaily volume
551,369
Estimated daily volume
828,984
Avg. Volume 20 sessions
951,972
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
3,769,809.12
Avg. Volume 20 sessions USD
2,626,124.43
Record volume 1
32,728,670
Record volume 2
17,927,070
Record volume 3
13,832,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,012,272,813
Market Cap (USD)
705,514,924
Net sales (AUD)
712,800,000
Net sales (USD)
496,793,978
Number of employees
1,700
Sales / Employee (AUD)
419,294
Sales / Employee (USD)
292,232
Free-Float
96.27%
Free-Float capitalization (AUD)
973,809,377
Free-Float capitalization (USD)
678,707,400
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.588
Moving average 50 days
3.45
Moving average 100 days
3.757
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
86.32
RSI 14 days
78.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.47% | +3.67% | -43.17% | 706M | |
| -1.20% | +4.62% | +24.79% | +72.59% | 791B | |
| -0.46% | +4.16% | +22.91% | +72.62% | 89.25B | |
| -0.02% | +1.13% | +37.06% | +160.28% | 72.78B | |
| -0.97% | +3.78% | -14.82% | +3.76% | 48.83B | |
| -1.40% | +1.51% | +2.29% | +56.12% | 46.6B | |
| +7.25% | -11.05% | +25.87% | +700.63% | 38.75B | |
| -0.38% | +1.98% | +27.81% | +35.18% | 34.33B | |
| +12.46% | +23.21% | -10.35% | -51.15% | 27.61B | |
| -0.66% | +2.41% | +54.38% | +71.80% | 26.87B | |
| Average | +0.71% | +3.31% | +17.36% | +107.87% | 117.7B | |
| Weighted average by Cap. | -0.24% | +4.09% | +22.83% | +91.10% |
Historical Quotes: IPH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ac0aef30aa38c89b6c030c7e58.OjNnkVL-x9NEfZ409clYe4whxfII6kehmaKBKCylnmk.c1Ep1GqPo7ASFeYEl79qA-hyirtyiQTV6-bVWF7w1gMOcgmjZdOwlApQ9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:57:07 | 3.960 | 18 | 551,369 |
| 21:57:07 | 3.960 | 109 | 551,351 |
| 21:57:07 | 3.955 | 93 | 551,242 |
| 21:57:07 | 3.955 | 57 | 551,149 |
| 21:56:29 | 3.955 | 45 | 551,092 |
| 21:56:29 | 3.960 | 56 | 551,047 |
| 21:56:29 | 3.960 | 117 | 550,991 |
| 21:56:29 | 3.955 | 45 | 550,874 |
| 21:54:12 | 3.950 | 110 | 550,829 |
| 21:53:13 | 3.955 | 33 | 550,719 |
Price Extremes
| 1 week | 3.72 |  | 4 |
| 1 month | 3.35 | | 4 |
| Current year | 3.16 | | 4.42 |
| 1 year | 3.16 | | 4.42 |
| 3 years | 3.16 | | 7.29 |
| 5 years | 3.16 | | 10.42 |
| 10 years | 3.16 | | 10.42 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | -30.02% | ||
| 2024 | -21.53% | ||
| 2023 | -26.58% | ||
| 2022 | -0.57% | ||
| 2021 | +36.55% | ||
| 2020 | -21.59% | ||
| 2019 | +51.57% | ||
| 2018 | -1.64% | ||
| 2017 | +7.42% | ||
| 2016 | -42.28% | ||
| 2015 | +153.43% | ||
| 2014 | +12.90% |
- Stock Market
- Stocks
- IPH Stock
- Quotes IPH Limited
Select your edition
All financial news and data tailored to specific country editions
