|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.990 AUD | +0.25% |
|
+3.10% | +13.35% |
| 07-01 | IPH Limited Announces Board Changes, July 1, 2026 | CI |
| 06-30 | IPH Confirms Commencement of New CEO | MT |
Quotes 5-day view: IPH Limited
Delayed Quote Australian S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | A$3.900 | A$3.950 | A$3.970 | A$3.980 | A$3.990 |
| Volume | 375,760 | 1,799,625 | 628,056 | 401,798 | 415,571 |
| Change | +0.78% | +1.28% | +0.51% | +0.25% | +0.25% |
| Opening | A$3.850 | A$3.960 | A$4.000 | A$3.960 | A$3.960 |
| High | A$3.920 | A$4.030 | A$4.000 | A$3.980 | A$3.995 |
| Low | A$3.840 | A$3.910 | A$3.880 | A$3.920 | A$3.930 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.10% | ||
| Current month | +3.37% | ||
| 1 month | -5.90% | ||
| 3 months | +15.32% | ||
| 6 months | +8.72% | ||
| Current year | +13.35% | ||
| 1 year | -21.46% | ||
| 3 years | -46.94% | ||
| 5 years | -48.85% | ||
| 10 years | -35.85% |
Volumes
marketsDaily volume
415,571
Estimated daily volume
415,571
Avg. Volume 20 sessions
969,119
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
3,866,784.81
Avg. Volume 20 sessions USD
2,687,415.44
Record volume 1
32,728,670
Record volume 2
17,927,070
Record volume 3
13,832,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,022,685,510
Market Cap (USD)
711,334,430
Net sales (AUD)
710,300,000
Net sales (USD)
494,053,001
Number of employees
1,800
Sales / Employee (AUD)
394,611
Sales / Employee (USD)
274,474
Free-Float
88.92 %
Free-Float capitalization (AUD)
927,713,367
Free-Float capitalization (USD)
645,276,043
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
3.958
Moving average 20 days
3.984
Moving average 50 days
3.864
Moving average 100 days
3.652
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-8.47%
RSI 9 days
56.56
RSI 14 days
54.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +3.10% | -21.46% | -46.94% | 711M | |
| +1.10% | -0.95% | -16.62% | +45.83% | 71.87B | |
| -2.95% | -4.15% | -0.03% | +77.50% | 20.14B | |
| -0.01% | -1.61% | -6.89% | +0.56% | 14.86B | |
| +0.89% | 0.00% | -3.00% | +14.91% | 13.81B | |
| 0.00% | -0.17% | +19.01% | +44.78% | 11.97B | |
| +1.35% | -3.76% | +30.21% | +110.46% | 7.96B | |
| -1.06% | -2.84% | +50.89% | +103.71% | 6.73B | |
| -8.17% | -11.94% | +13.86% | +95.90% | 5.09B | |
| +1.70% | +2.02% | +1.86% | +3.30% | 5.3B | |
| Average | -0.69% | -1.83% | +6.78% | +45.00% | 15.84B | |
| Weighted average by Cap. | +0.02% | -1.67% | -2.92% | +48.31% |
Historical Quotes: IPH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
619d905ed573a45e15d9ac0eae5a2d0b.H_OMIpWveyh9cN8zC_mjmHPU0rLj5bLIqfNsBX4uPQw.VbjLQ9rOSG4cKuxLR5vrzCu2ptWgl8aR-qQgMUx4aWhxlbx9zZs6EBc6sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:31 | 3.990 | 1 | 412,142 |
| 02:10:31 | 3.990 | 240 | 412,141 |
| 02:10:31 | 3.990 | 2,728 | 411,901 |
| 02:10:31 | 3.990 | 842 | 409,173 |
| 02:10:31 | 3.990 | 301 | 408,331 |
| 02:10:31 | 3.990 | 1,306 | 408,030 |
| 02:10:31 | 3.990 | 10 | 406,724 |
| 02:10:31 | 3.990 | 2,063 | 406,714 |
| 02:10:31 | 3.990 | 236 | 404,651 |
| 02:10:31 | 3.990 | 2,638 | 404,415 |
Course Extremes
| 1 week | 3.84 |  | 4.03 |
| 1 month | 3.67 | | 4.31 |
| Current year | 3.16 | | 4.34 |
| 1 year | 3.16 | | 5.66 |
| 3 years | 3.16 | | 8.5 |
| 5 years | 3.16 | | 10.42 |
| 10 years | 3.16 | | 10.42 |
Monthly variations
Annual variations
| 2026 | +13.35% | ||
| 2025 | -30.02% | ||
| 2024 | -21.53% | ||
| 2023 | -26.58% | ||
| 2022 | -0.57% | ||
| 2021 | +36.55% | ||
| 2020 | -21.59% | ||
| 2019 | +51.57% | ||
| 2018 | -1.64% | ||
| 2017 | +7.42% | ||
| 2016 | -42.28% | ||
| 2015 | +153.43% | ||
| 2014 | +12.90% |
- Stock Market
- Stocks
- IPH Stock
- Quotes IPH Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition