Quotes 5-day view: IPH Limited

Delayed Quote Australian S.E.
IPH Limited(IPH) : Historical Chart (5-day)
  2026-07-21 2026-07-22 2026-07-23 2026-07-24 Today
Last A$4.090 A$4.040 A$3.990 A$4.010 A$4.180
Volume 746,221 495,956 598,990 551,846 745,605
Change -1.45% -1.22% -1.24% +0.50% +4.24%
Opening A$4.130 A$4.090 A$4.060 A$3.990 A$4.000
High A$4.130 A$4.090 A$4.090 A$4.030 A$4.180
Low A$4.040 A$4.000 A$3.990 A$3.920 A$3.980

Performance

1 day+4.24%
1 week+1.21%
Current month+8.29%
1 month+10.00%
3 months+17.42%
6 months+11.47%
Current year+18.75%
1 year-19.62%
3 years-48.07%
5 years-48.20%
10 years-37.33%

Volumes

markets
Daily volume
745,605
Estimated daily volume
745,605
Avg. Volume 20 sessions
687,435
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
2,873,478.3
Avg. Volume 20 sessions USD
2,008,877.41
Record volume 1
32,728,670
Record volume 2
17,927,070
Record volume 3
13,832,420
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
1,027,811,754
Market Cap (USD)
718,749,478
Net sales (AUD)
710,300,000
Net sales (USD)
496,713,287
Number of employees
1,800
Sales / Employee (AUD)
394,611
Sales / Employee (USD)
275,952
Free-Float
88.92 %
Free-Float capitalization (AUD)
932,363,560
Free-Float capitalization (USD)
652,002,490
Average Daily Capital Traded
0.28%

Indicators

Moving average 5 days
4.056
Moving average 20 days
3.978
Moving average 50 days
3.949
Moving average 100 days
3.698
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
47.29
RSI 14 days
50.86

Change 5-day change 1-year change 3-year change Capi.($)
+4.24%+1.21%-19.62%-48.07% 719M
+2.09%+4.24%-4.55%+66.77% 82.39B
+3.07%+4.11%+6.14%+80.27% 20.79B
+0.17%+4.20%-5.83%+7.16% 15.89B
+0.33%-1.49%-0.84%+7.46% 13.63B
+0.26%+0.26%+18.65%+36.62% 11.92B
+3.91%-3.19%+17.65%+88.14% 7.26B
+0.62%-1.36%+54.03%+107.34% 6.91B
+0.88%+2.18%+70.52%+91.14% 5.32B
+3.50%+5.52%-28.66%-12.83% 5.3B
Average +1.91%-0.64%+10.75%+42.40% 17.01B
Weighted average by Cap. +1.78%+0.17%+3.42%+56.35%

Historical Quotes: IPH Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

e3227d1b55.SemTUwaBPKCdvji9r2-7Lq2SHbX8hwfLVdiqQpwSSYQ.KKvBOG3pbOHc6lTMmw6Dbf_CWuW0_UL5GOHSCet4eOtwheYDQ8dY5MuTVw
DatePriceVolumeTotal
02:10:24 4.1801742,755
02:10:24 4.180872742,754
02:10:24 4.180127741,882
02:10:24 4.180795741,755
02:10:24 4.180500740,960
02:10:24 4.180374740,460
02:10:24 4.180230740,086
02:10:24 4.1801,073739,856
02:10:24 4.180622738,783
02:10:24 4.180264738,161
Chart IPH Limited

Course Extremes

1 week 3.92
Extreme 3.92
4.18
1 month 3.67
Extreme 3.67
4.19
Current year 3.16
Extreme 3.155
4.34
1 year 3.16
Extreme 3.155
5.66
3 years 3.16
Extreme 3.155
8.5
5 years 3.16
Extreme 3.155
10.42
10 years 3.16
Extreme 3.155
10.42

Monthly variations

Annual variations

2026+18.75%
2025-30.02%
2024-21.53%
2023-26.58%
2022-0.57%
2021+36.55%
2020-21.59%
2019+51.57%
2018-1.64%
2017+7.42%
2016-42.28%
2015+153.43%
2014+12.90%