|
Market Closed -
Nasdaq
16:00:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 74.21 USD | +3.46% |
|
-3.08% | +3.65% |
| 08-04 | Tranche Update on IPG Photonics Corporation's Equity Buyback Plan announced on February 12, 2026. | CI |
| 08-04 | Ipg Photonics Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Stock exchange
Nasdaq
IPGP 74.21 $
+3.46%
78.86M
$
Quotes 5-day view: IPG Photonics Corporation
Delayed Quote Nasdaq
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$74.43 | US$73.26 | US$70.74 | US$71.73 | US$74.21 |
| Volume | 584,932 | 744,540 | 762,775 | 778,172 | 1,062,699 |
| Change | -2.79% | -1.57% | -3.44% | +1.40% | +3.46% |
| Opening | US$77.05 | US$75.25 | US$72.27 | US$73.18 | US$71.84 |
| High | US$77.05 | US$75.63 | US$72.74 | US$73.57 | US$75.26 |
| Low | US$74.27 | US$72.50 | US$69.41 | US$70.36 | US$71.08 |
Performance
| 1 day | +3.46% | ||
| 1 week | -3.08% | ||
| Current month | -12.76% | ||
| 1 month | -19.07% | ||
| 3 months | -38.07% | ||
| 6 months | -42.68% | ||
| Current year | +3.65% | ||
| 1 year | -10.75% | ||
| 3 years | -27.30% | ||
| 5 years | -56.21% | ||
| 10 years | -14.75% |
Volumes
marketsDaily volume
1,062,699
Estimated daily volume
1,062,699
Avg. Volume 20 sessions
580,309
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
43,064,730.89
Record volume 1
10,773,704
Record volume 2
9,167,474
Record volume 3
6,855,543
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,156,488,139
Net sales (USD)
1,003,777,000
Number of employees
4,840
Sales / Employee (USD)
207,392
Free-Float
45.16 %
Free-Float capitalization (USD)
1,922,760,247
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
72.87
Moving average 20 days
83.2
Moving average 50 days
96.72
Moving average 100 days
105.58
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+30.34%
Price spread / (MMA100)
+42.27%
STIM
RSI 9 days
28.81
RSI 14 days
32.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | -3.08% | -10.75% | -27.30% | 3.16B | |
| +1.61% | +3.40% | +46.81% | +273.90% | 199B | |
| -0.21% | -2.41% | +17.11% | +125.00% | 108B | |
| -2.70% | -11.35% | +89.52% | +1,693.85% | 82.7B | |
| +1.73% | -0.30% | +201.46% | +171.14% | 82.06B | |
| +3.34% | -5.42% | +764.21% | +832.88% | 70.71B | |
| +2.12% | -4.99% | +27.73% | +76.97% | 68.78B | |
| +1.80% | +0.72% | -0.91% | +59.38% | 59.36B | |
| +2.16% | +2.40% | +221.43% | +731.79% | 57.65B | |
| +3.05% | -11.78% | +178.27% | +775.83% | 41.14B | |
| Average | +1.64% | -1.54% | +153.49% | +471.34% | 77.3B | |
| Weighted average by Cap. | +1.25% | -0.34% | +143.68% | +470.78% |
Historical Quotes: IPG Photonics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ffe941a07398fd.zh2a_f_AeGPVfBfOmI91GvjSMWC69NlFrpI5ioWidq0.pU-puLH3ThOXK0T70N0qe57qZQzYhZgu8cdOwsLqPpz4dqqPnJU1M4AaXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 74.21 | 84,816 | 821,507 |
| 15:59:59 | 74.19 | 300 | 736,691 |
| 15:59:59 | 74.19 | 194 | 736,391 |
| 15:59:59 | 74.19 | 135 | 736,197 |
| 15:59:59 | 74.19 | 100 | 736,062 |
| 15:59:59 | 74.19 | 111 | 735,962 |
| 15:59:58 | 74.15 | 100 | 735,851 |
| 15:59:57 | 74.20 | 100 | 735,751 |
| 15:59:56 | 74.14 | 100 | 735,651 |
| 15:59:56 | 74.16 | 100 | 735,551 |
Price Extremes
| 1 week | 69.41 |  | 75.62 |
| 1 month | 69.41 | | 99.95 |
| Current year | 69.41 | | 155.82 |
| 1 year | 69.41 | | 155.82 |
| 3 years | 48.59 | | 155.82 |
| 5 years | 48.59 | | 180.54 |
| 10 years | 48.59 | | 264.11 |
Monthly variations
Annual variations
| 2026 | +3.65% | ||
| 2025 | -1.54% | ||
| 2024 | -33.00% | ||
| 2023 | +14.65% | ||
| 2022 | -45.00% | ||
| 2021 | -23.08% | ||
| 2020 | +54.42% | ||
| 2019 | +27.92% | ||
| 2018 | -47.09% | ||
| 2017 | +116.93% | ||
| 2016 | +10.71% | ||
| 2015 | +19.01% | ||
| 2014 | -3.47% | ||
| 2013 | +16.44% | ||
| 2012 | +96.78% | ||
| 2011 | +7.12% | ||
| 2010 | +89.00% | ||
| 2009 | +26.93% | ||
| 2008 | -34.07% | ||
| 2007 | -16.71% | ||
| 2006 | -6.25% |
- Stock Market
- Stocks
- IPGP Stock
- Quotes IPG Photonics Corporation
Select your edition
All financial news and data tailored to specific country editions
