|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 72.81 USD | +2.45% |
|
+2.53% | +1.69% |
Stock exchange
Nasdaq
IPGP 72.81 $
+2.45%
22.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPGP | 72.81USD | +2.45% | 22.23M $ | ||
CBOE
| IPGP | 72.83USD | +2.66% | 955K $ | |
|
Boerse Muenchen
| IPF | 65.48EUR | +2.99% | 5.63K € | |
|
London S.E.
| 0J86 | 75.19USD | -29.48% | 3.68K $ | |
|
Deutsche Boerse AG
| IPF | 65.40EUR | +7.00% | 0 € | |
|
Tradegate
| IPF | 65.18EUR | +2.71% | 0 € | |
|
Börse Stuttgart
| IPF | 64.96EUR | +2.82% | 0 € | |
| I1PG34 | 188.10BRL | -2.72% | 564.3 R$ |
Quotes 5-day view: IPG Photonics Corporation
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | US$72.49 | US$74.03 | US$69.41 | US$71.07 | US$72.81 |
| Volume | 428,175 | 289,757 | 332,160 | 314,384 | 305,283 |
| Change | +0.01% | +2.12% | -6.24% | +2.39% | +2.45% |
| Opening | US$71.76 | US$73.83 | US$71.47 | US$69.28 | US$72.07 |
| High | US$73.36 | US$74.79 | US$71.88 | US$71.45 | US$73.94 |
| Low | US$69.99 | US$72.98 | US$68.63 | US$68.27 | US$70.76 |
Performance
| 1 day | +2.45% | ||
| 1 week | +2.53% | ||
| Current month | -6.99% | ||
| 1 month | -6.80% | ||
| 3 months | -20.60% | ||
| 6 months | -41.54% | ||
| Current year | +1.69% | ||
| 1 year | -15.94% | ||
| 3 years | -18.70% | ||
| 5 years | -54.39% | ||
| 10 years | -13.72% |
Volumes
marketsDaily volume
305,283
Estimated daily volume
305,283
Avg. Volume 20 sessions
352,998
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
25,701,784.38
Record volume 1
10,773,704
Record volume 2
9,167,474
Record volume 3
6,855,543
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,022,929,686
Net sales (USD)
1,003,777,000
Number of employees
4,840
Sales / Employee (USD)
207,392
Free-Float
45.24%
Free-Float capitalization (USD)
1,844,466,562
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
71.9
Moving average 20 days
77.14
Moving average 50 days
77.35
Moving average 100 days
89.68
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+23.17%
STIM
RSI 9 days
28.96
RSI 14 days
33.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +2.53% | -15.94% | -18.70% | 3.02B | |
| +1.59% | -5.14% | +12.49% | +277.96% | 183B | |
| -1.42% | -4.32% | +26.69% | +45.00% | 121B | |
| +3.27% | -3.23% | +46.14% | +377.00% | 107B | |
| -2.00% | +0.41% | +2.51% | +147.47% | 105B | |
| -1.18% | -10.13% | +105.47% | +138.55% | 72.84B | |
| -0.36% | -5.89% | +403.60% | +681.82% | 62.41B | |
| -1.21% | +11.51% | -22.06% | +59.85% | 60.88B | |
| +2.80% | -2.16% | -11.71% | +78.61% | 60.23B | |
| -3.57% | -17.99% | -5.52% | +1,429.18% | 54.56B | |
| Average | -0.18% | -4.06% | +54.17% | +321.67% | 82.98B | |
| Weighted average by Cap. | -0.04% | -4.51% | +49.61% | +302.33% |
Historical Quotes: IPG Photonics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd755fb.ZiOl93xn9qIxa4R41QRWc9mN4xTXmNkIB1C624gVMkM.IFXNg0sAhcoIJcUUtikeELjJj3WeyupKMGPoqfFCYyg5S8mfJSOc638q7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 72.81 | 75,689 | 190,150 |
| 15:59:58 | 72.81 | 100 | 114,461 |
| 15:59:58 | 72.79 | 100 | 114,361 |
| 15:59:54 | 72.79 | 111 | 114,261 |
| 15:59:54 | 72.79 | 100 | 114,150 |
| 15:59:53 | 72.80 | 111 | 114,050 |
| 15:59:53 | 72.84 | 100 | 113,939 |
| 15:59:53 | 72.83 | 149 | 113,839 |
| 15:59:53 | 72.83 | 103 | 113,690 |
| 15:59:53 | 72.79 | 100 | 113,587 |
Price Extremes
| 1 week | 68.27 |  | 74.78 |
| 1 month | 68.27 | | 86.42 |
| Current year | 68.27 | | 155.82 |
| 1 year | 68.27 | | 155.82 |
| 3 years | 48.59 | | 155.82 |
| 5 years | 48.59 | | 180.54 |
| 10 years | 48.59 | | 264.11 |
Monthly variations
Annual variations
| 2026 | +1.69% | ||
| 2025 | -1.54% | ||
| 2024 | -33.00% | ||
| 2023 | +14.65% | ||
| 2022 | -45.00% | ||
| 2021 | -23.08% | ||
| 2020 | +54.42% | ||
| 2019 | +27.92% | ||
| 2018 | -47.09% | ||
| 2017 | +116.93% | ||
| 2016 | +10.71% | ||
| 2015 | +19.01% | ||
| 2014 | -3.47% | ||
| 2013 | +16.44% | ||
| 2012 | +96.78% | ||
| 2011 | +7.12% | ||
| 2010 | +89.00% | ||
| 2009 | +26.93% | ||
| 2008 | -34.07% | ||
| 2007 | -16.71% | ||
| 2006 | -6.25% |
- Stock Market
- Stocks
- IPGP Stock
- Quotes IPG Photonics Corporation
Select your edition
All financial news and data tailored to specific country editions
