Quotes IperionX Limited

Stocks

IPX

AU0000208910

Specialty Mining & Metals

Market Closed - Australian S.E. 02:10:18 2026-09-02 EDT			5-day change	1st Jan Change
2.890 ^AUD	-6.77%		-5.56%	-48.39%

08-30	IperionX Secures US Army Task Order With Potential Value of More Than $25 Million; Shares Down 4%	MT
08-13	ASX Biggest Losers	MT

Stock exchange

Australian S.E. IPX 2.890 $ -6.77% 13.39M $

Markets		Price	Change	Volumes
Australian S.E.	IPX	2.890AUD	-6.77%	13.39M $
Tradegate	30Z	1.784EUR	-3.44%	32.31K €
OTC Markets	TAOFF	2.200USD	-9.84%	1.62K $
Deutsche Boerse AG	30Z	1.750EUR	-5.41%	0 €
Boerse Muenchen	30Z	1.780EUR	-3.78%	0 €
Börse Stuttgart	30Z	1.791EUR	-1.40%	0 €
Nasdaq	IPX	20.73USD	-5.21%	6.01M $
CBOE	IPX	20.75USD	-4.82%	308K $
Deutsche Boerse AG	30Z0	17.20EUR	-3.37%	0 €
Börse Stuttgart	30Z0	17.50EUR	-1.13%	0 €
Boerse Muenchen	30Z0	18.20EUR	0.00%	0 €

Quotes 5-day view: IperionX Limited

Delayed Quote Australian S.E.

IperionX Limited(IPX) : Historical Chart (5-day)

	2026-08-26	2026-08-27	2026-08-28	2026-08-31	2026-09-01
Last	A$3.060	A$2.930	A$3.050	A$2.980	A$3.100
Volume	1,536,316	1,525,537	2,166,427	2,992,769	2,155,991
Change	+0.33%	-4.25%	+4.10%	-2.30%	+4.03%
Opening	A$3.140	A$2.980	A$3.100	A$2.970	A$2.900
High	A$3.150	A$3.015	A$3.130	A$3.060	A$3.120
Low	A$3.030	A$2.900	A$2.990	A$2.860	A$2.900

Performance

1 day	-6.77%
1 week	-5.56%
Current month	-3.02%
1 month	-3.99%
3 months	-51.91%
6 months	-57.75%
Current year	-48.39%
1 year	-59.24%
3 years	+141.84%
5 years	+111.72%

Volumes

markets

Daily volume

4,634,257

Estimated daily volume

4,634,257

Avg. Volume 20 sessions

2,162,778

Daily volume ratio

2.14

Avg. Volume 20 sessions AUD

6,250,428.42

Avg. Volume 20 sessions USD

4,452,617.69

Record volume 1

16,010,660

Record volume 2

14,937,580

Record volume 3

11,261,960

Capital turnover ratio

0.01

Basic data

Market Cap (AUD)

803,480,613

Market Cap (USD)

803,480,613

Net sales (USD)

Indicators

Moving average 5 days

3.024

Moving average 20 days

3.244

Moving average 50 days

3.432

Moving average 100 days

4.197

Price spread / (MMA5)

+4.64%

Price spread / (MMA20)

+12.23%

Price spread / (MMA50)

+18.75%

Price spread / (MMA100)

+45.24%

STIM

RSI 9 days

48.01

RSI 14 days

46.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPERIONX LIMITED	-6.77%	-5.56%	-59.24%	+141.84%	803M
SOUTHERN COPPER CORPORATION	-3.48%	-8.23%	+118.12%	+168.05%	170B
FREEPORT-MCMORAN INC.	-4.32%	-9.31%	+63.22%	+74.67%	104B
CMOC GROUP LIMITED	0.00%	+3.47%	+40.87%	+220.88%	57.85B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
JX ADVANCED METALS CORPORATION	-4.74%	-4.94%	+158.84%	-	22.82B
CHINA TUNGSTEN AND HIGHTECH MATERIALS CO.,LTD	-5.27%	-2.32%	+185.52%	+553.35%	21.13B
KOREA ZINC COMPANY, LTD.	-2.04%	-12.33%	+53.31%	+141.04%	18.6B
SUMITOMO METAL MINING CO., LTD.	-11.55%	-13.30%	+141.98%	+114.47%	19.03B
BOLIDEN AB	-2.43%	-7.88%	+67.31%	+81.92%	16.32B
Average	-3.96%	-2.63%	+76.99%	+166.25%	46.27B
Weighted average by Cap.	-3.31%	-4.57%	+89.35%	+152.55%

See all sector performances

Historical Quotes: IperionX Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a29b823be869a86d11dd29.Vc0_U9YTxahxh1s_hNwnQXbtoWjtHbuvLni11RmsK-c.ArQIBYxVv5EW7DBryqRxLhnU8z_fX42fGhz0l1HDSZ5hj1hrsXiCzyPhLA

Date	Price	Volume	Total
02:10:18	2.890	659	4,529,505
02:10:18	2.890	1,645	4,528,846
02:10:18	2.890	2,336	4,527,201
02:10:18	2.890	1,753	4,524,865
02:10:18	2.890	2,444	4,523,112
02:10:18	2.890	2,607	4,520,668
02:10:18	2.890	3,556	4,518,061
02:10:18	2.890	107	4,514,505
02:10:18	2.890	5,882	4,514,398
02:10:18	2.890	7,295	4,508,516