|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.050 AUD | +7.77% |
|
-0.65% | -45.54% |
Quotes 5-day view: IperionX Limited
Delayed Quote Australian S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | A$3.210 | A$3.250 | A$3.090 | A$2.830 | A$3.050 |
| Volume | 1,819,841 | 1,316,400 | 1,726,952 | 3,548,590 | 2,165,680 |
| Change | +4.56% | +1.25% | -4.92% | -8.41% | +7.77% |
| Opening | A$3.120 | A$3.250 | A$3.240 | A$3.000 | A$3.050 |
| High | A$3.210 | A$3.290 | A$3.260 | A$3.010 | A$3.130 |
| Low | A$3.070 | A$3.210 | A$3.010 | A$2.810 | A$2.940 |
Performance
| 1 day | +7.77% | ||
| 1 week | -0.65% | ||
| 1 month | -29.40% | ||
| 3 months | -32.22% | ||
| 6 months | -58.50% | ||
| Current year | -45.54% | ||
| 1 year | -47.68% | ||
| 3 years | +187.74% | ||
| 5 years | +185.05% |
Volumes
marketsDaily volume
2,165,680
Estimated daily volume
2,165,680
Avg. Volume 20 sessions
1,877,080
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
5,725,094
Avg. Volume 20 sessions USD
4,019,588.5
Record volume 1
16,010,660
Record volume 2
14,937,580
Record volume 3
11,261,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
775,538,746
Market Cap (USD)
775,538,746
Net sales (USD)
0
Free-Float
85.61 %
Free-Float capitalization (AUD)
432,715,088
Free-Float capitalization (USD)
616,445,914
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
3.086
Moving average 20 days
3.47
Moving average 50 days
4.33
Moving average 100 days
4.394
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+41.97%
Price spread / (MMA100)
+44.08%
RSI 9 days
28.53
RSI 14 days
31.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.77% | -0.65% | -47.68% | +187.74% | 776M | |
| -1.24% | +1.91% | +106.83% | +132.26% | 152B | |
| -1.28% | +0.05% | +56.46% | +43.15% | 90.03B | |
| +2.95% | +2.52% | +117.37% | +212.32% | 58.93B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +13.68% | +0.72% | +329.23% | - | 22.66B | |
| +4.02% | +1.62% | +125.22% | +164.91% | 19.45B | |
| +2.29% | -10.81% | +212.56% | +376.52% | 16.7B | |
| +0.61% | -0.96% | +59.84% | +55.21% | 14.2B | |
| +8.00% | -0.10% | +31.62% | +101.21% | 14.17B | |
| Average | +3.78% | -1.73% | +99.15% | +141.48% | 42.12B | |
| Weighted average by Cap. | +1.08% | +0.03% | +102.07% | +121.49% |
Historical Quotes: IperionX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c17bd.ZHULNi8uAjrPDPxwdgkUnBu8r3WUZ9sJ48WleSBWpO4.JzdDe1ZJSlKIPo0ZAkotqSLl1RTiEK5j1JOQGmEGyog7RUxkfUJ1TfxkvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 3.050 | 2,618 | 2,093,521 |
| 02:10:15 | 3.050 | 2,192 | 2,090,903 |
| 02:10:15 | 3.050 | 3,033 | 2,088,711 |
| 02:10:15 | 3.050 | 2,807 | 2,085,678 |
| 02:10:15 | 3.050 | 8,985 | 2,082,871 |
| 02:10:15 | 3.050 | 1,987 | 2,073,886 |
| 02:10:15 | 3.050 | 775 | 2,071,899 |
| 02:10:15 | 3.050 | 134 | 2,071,124 |
| 02:10:15 | 3.050 | 1,857 | 2,070,990 |
| 02:10:15 | 3.050 | 1,951 | 2,069,133 |
Course Extremes
| 1 week | 2.81 |  | 3.29 |
| 1 month | 2.81 | | 4.23 |
| Current year | 2.81 | | 8.5 |
| 1 year | 2.81 | | 9.2 |
| 3 years | 0.98 | | 9.2 |
| 5 years | 0.6 | | 9.2 |
| 10 years | 0.04 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -45.54% | ||
| 2025 | +1.82% | ||
| 2024 | +295.68% | ||
| 2023 | +101.45% | ||
| 2022 | -24.18% | ||
| 2021 | +250.00% | ||
| 2020 | +162.63% | ||
| 2019 | +32.00% | ||
| 2018 | -68.75% |
- Stock Market
- Stocks
- IPX Stock
- Quotes IperionX Limited
Select your edition
All financial news and data tailored to specific country editions
