Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.11 AUD | -1.40% | +3.43% | +51.80% |
04-26 | IperionX Completes Hydrogen-Assisted Metallothermic Reduction Titanium Furnace Installation; Shares Up 3% | MT |
04-15 | IperionX Limited Signs Framework Agreement with United Stars Holdings, Inc | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.09 $ | 2.14 $ | 2.14 $ | 2.11 $ | 2.11 $ |
Volume | 371 179 | 375 167 | 473 275 | 152 902 | 152 902 |
Change | -3.24% | +2.39% | 0.00% | -1.40% | -1.40% |
Opening | 2.12 | 2.07 | 2.10 | 2.14 | 2.14 |
High | 2.15 | 2.14 | 2.28 | 2.20 | 2.2 |
Low | 2.06 | 2.04 | 2.09 | 2.09 | 2.09 |
Performance
1 day | -1.40% | ||
1 week | +3.43% | ||
Current month | -6.22% | ||
1 month | -6.22% | ||
3 months | +27.11% | ||
6 months | +68.80% | ||
Current year | +51.80% | ||
1 year | +91.82% | ||
3 years | +91.82% | ||
5 years | +2,790.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | +3.43% | +51.80% | +91.82% | 319M | ||
+3.22% | +7.37% | +39.19% | +55.67% | 90.41B | ||
+3.32% | +6.07% | +21.96% | +37.98% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
-1.83% | -0.12% | +46.01% | +15.80% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
+3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
+2.64% | -1.17% | -6.33% | -9.06% | 6.9B | ||
-2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
-1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
+12.16% | +16.73% | -46.74% | +615.00% | 4.42B | ||
-3.50% | -8.44% | +54.98% | +25.17% | 4.1B | ||
-1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
-3.08% | -8.84% | +16.62% | +8.30% | 3.91B | ||
-0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
+1.34% | +2.72% | +49.78% | +55.96% | 3.4B | ||
Average | +0.86% | +3.59% | +21.95% | +59.80% | ||
Weighted average by Cap. | +2.35% | +2.36% | +25.42% | +43.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:05 | 2.11 | 174 | 152,689 |
02:10:05 | 2.11 | 1,449 | 152,515 |
02:10:05 | 2.11 | 835 | 151,066 |
02:10:05 | 2.11 | 1,716 | 150,231 |
02:10:05 | 2.11 | 111 | 148,515 |
02:10:05 | 2.11 | 379 | 148,404 |
02:10:05 | 2.11 | 244 | 148,025 |
02:10:05 | 2.11 | 1,766 | 147,781 |
02:10:05 | 2.11 | 94 | 146,015 |
02:10:05 | 2.11 | 479 | 145,921 |
Monthly variations
Annual change
2024 | +51.80% | ||
2023 | +101.45% | ||
2022 | -24.18% | ||
2021 | +250.00% | ||
2020 | +162.63% | ||
2019 | +32.00% | ||
2018 | -68.75% |
- Stock Market
- Equities
- IPX Stock
- Quotes IperionX Limited