|
End-of-day quote
New Zealand S.E.
2025-10-23
|
5-day change | 1st Jan Change | ||
| 0.003000 NZD | -.--% |
|
-.--% | - |
| 06-30 | IPERION Limited Auditor Raises 'Going Concern' Doubt | CI |
| 06-30 | Iperion Limited Enters into Working Capital Loan Agreement with Elitesoft Asia Sdn. Bhd | CI |
Stock exchange
New Zealand S.E.
IPR 0.003000 $
-.--%
204.29
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | -50.00% | ||
| 5 years | -62.50% |
Volumes
marketsDaily volume
68,096
Avg. Volume 20 sessions
442,317
Avg. Volume 20 sessions NZD
1,326.95
Avg. Volume 20 sessions USD
781.44
Record volume 1
5,247,406
Record volume 2
400,000
Record volume 3
300,000
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (NZD)
1,544,682
Market Cap (USD)
910,404
Net sales ()
-
Free-Float
2.91 %
Free-Float capitalization (NZD)
44,912
Free-Float capitalization (USD)
26,470
Average Daily Capital Traded
0.09%
Indicators
Moving average 20 days
0.01
Price spread / (MMA20)
+233.33%
RSI 9 days
22.75
RSI 14 days
24.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -50.00% | 910K | ||
| -0.68% | -2.88% | -1.45% | +30.46% | 86.66B | ||
| -2.15% | -1.41% | +6.63% | -15.81% | 27.05B | ||
| -0.54% | -4.69% | +2.07% | -17.83% | 25.37B | ||
| -0.76% | -1.67% | +9.31% | +8.78% | 18.05B | ||
| +0.43% | -3.02% | -7.61% | +10.45% | 14.54B | ||
| -0.03% | -1.98% | +10.23% | -16.45% | 12.36B | ||
| +0.70% | -2.30% | +22.69% | +33.73% | 7.99B | ||
| +0.04% | +2.88% | +2.32% | -6.34% | 6.65B | ||
| -0.69% | +1.35% | +18.95% | +22.98% | 3.25B | ||
| Average | -0.37% | -5.37% | +6.31% | -0.00% | 20.19B | |
| Weighted average by Cap. | -0.67% | -2.31% | +2.71% | +10.74% |
Historical Quotes: IPERION Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0 | 0 | |
| 3 years | 0 | 0 | |
| 5 years | 0 | 0.01 | |
| 10 years | 0 | 0.02 |
Monthly variations
Annual variations
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -50.00% | ||
| 2022 | -25.00% | ||
| 2021 | +300.00% | ||
| 2020 | +100.00% | ||
| 2018 | -95.00% | ||
| 2017 | -.--% |
- Stock Market
- Stocks
- IPR Stock
- Quotes IPERION Limited
Select your edition
All financial news and data tailored to specific country editions
















