|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,708.90 INR | +0.74% |
|
+5.58% | +20.42% |
Quotes 5-day view: Ipca Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₹1,618.30 | ₹1,647.20 | ₹1,701.00 | ₹1,696.40 | ₹1,708.90 |
| Volume | 167,145 | 333,883 | 919,073 | 222,143 | 113,447 |
| Change | -0.18% | +1.79% | +3.27% | -0.27% | +0.74% |
| Opening | ₹1,627.30 | ₹1,618.30 | ₹1,649.00 | ₹1,719.80 | ₹1,714.90 |
| High | ₹1,655.00 | ₹1,664.90 | ₹1,736.00 | ₹1,766.70 | ₹1,724.70 |
| Low | ₹1,606.00 | ₹1,616.00 | ₹1,635.80 | ₹1,681.70 | ₹1,691.10 |
Performance
| 1 day | +0.72% | ||
| 1 week | +5.58% | ||
| Current month | +0.45% | ||
| 1 month | +13.32% | ||
| 3 months | +14.80% | ||
| 6 months | +21.70% | ||
| Current year | +20.42% | ||
| 1 year | +24.25% | ||
| 3 years | +128.82% | ||
| 5 years | +69.57% | ||
| 10 years | +605.30% |
Volumes
marketsDaily volume
113,447
Estimated daily volume
255,624
Avg. Volume 20 sessions
209,131
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
357,383,965.9
Avg. Volume 20 sessions USD
3,749,672.57
Record volume 1
20,863,680
Record volume 2
17,120,990
Record volume 3
15,765,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
430,383,835,399
Market Cap (USD)
4,526,887,137
Net sales (INR)
96,463,300,000
Net sales (USD)
1,014,625,634
Number of employees
16,778
Sales / Employee (INR)
5,749,392
Sales / Employee (USD)
60,474
Free-Float
54.92 %
Free-Float capitalization (INR)
236,360,124,479
Free-Float capitalization (USD)
2,486,096,176
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,656.82
Moving average 20 days
1,601.62
Moving average 50 days
1,571.73
Moving average 100 days
1,534.84
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
75.19
RSI 14 days
68.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +5.58% | +24.25% | +128.82% | 4.53B | |
| -0.64% | +6.67% | +53.59% | +154.11% | 1,063B | |
| +0.00% | +5.39% | +62.89% | +53.44% | 611B | |
| -0.23% | +6.88% | +32.14% | +86.34% | 444B | |
| +0.76% | -0.96% | +26.12% | +20.22% | 324B | |
| +1.59% | -0.27% | +34.98% | +35.18% | 285B | |
| +0.68% | -0.17% | +27.79% | +42.06% | 283B | |
| -0.22% | +2.22% | -26.92% | -40.39% | 219B | |
| -0.22% | +2.82% | +24.37% | +62.75% | 195B | |
| -0.29% | +0.65% | +12.75% | +63.45% | 156B | |
| Average | +0.21% | +3.01% | +27.20% | +60.60% | 358.52B | |
| Weighted average by Cap. | -0.01% | +4.16% | +38.20% | +77.31% |
Historical Quotes: Ipca Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbbf818ba6882d2552ed3fad75a88ac.vmM65ZUf8Qi5Z3CSbpuBjzsg5mV4DPPnpiE_3zy_fvg.7CVcqMVytkDAHiDnNOG220h40RRKebG_5xJN6lvoFcD4BWKpxi6wStgeFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:40 | 1,708.90 | 9 | 113,447 |
| 03:24:35 | 1,708.90 | 6 | 113,438 |
| 03:24:30 | 1,708.90 | 10 | 113,432 |
| 03:24:25 | 1,708.90 | 3 | 113,422 |
| 03:24:20 | 1,708.90 | 9 | 113,419 |
| 03:24:15 | 1,708.90 | 7 | 113,410 |
| 03:24:10 | 1,709.00 | 5 | 113,403 |
| 03:24:05 | 1,709.30 | 6 | 113,398 |
| 03:24:00 | 1,710.40 | 8 | 113,392 |
| 03:23:56 | 1,710.60 | 40 | 113,384 |
Course Extremes
| 1 week | 1,616 |  | 1,766.7 |
| 1 month | 1,499.1 | | 1,766.7 |
| Current year | 1,391.8 | | 1,766.7 |
| 1 year | 1,251.6 | | 1,766.7 |
| 3 years | 737.5 | | 1,766.7 |
| 5 years | 669.8 | | 1,766.7 |
| 10 years | 200 | | 1,766.7 |
Monthly variations
Annual variations
| 2026 | +19.56% | ||
| 2025 | -16.30% | ||
| 2024 | +52.29% | ||
| 2023 | +32.03% | ||
| 2022 | -22.18% | ||
| 2021 | -1.01% | ||
| 2020 | +92.63% | ||
| 2019 | +41.66% | ||
| 2018 | +34.06% | ||
| 2017 | +12.24% | ||
| 2016 | -28.15% | ||
| 2015 | +1.44% | ||
| 2014 | +0.97% | ||
| 2013 | +39.67% | ||
| 2012 | +88.00% | ||
| 2011 | -20.16% | ||
| 2010 | +66.05% | ||
| 2009 | +181.37% | ||
| 2008 | -46.10% | ||
| 2007 | +14.66% | ||
| 2006 | +45.80% | ||
| 2005 | -54.65% | ||
| 2004 | +44.53% | ||
| 2003 | +246.49% | ||
| 2002 | +124.33% | ||
| 2001 | -31.85% | ||
| 2000 | -50.57% | ||
| 1999 | +141.57% | ||
| 1998 | -10.49% | ||
| 1997 | +14.61% | ||
| 1996 | -49.21% | ||
| 1995 | -50.00% |
- Stock Market
- Stocks
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
