|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,618.30 INR | -0.18% |
|
+2.05% | +14.05% |
Quotes 5-day view: Ipca Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹1,585.80 | ₹1,597.30 | ₹1,625.00 | ₹1,621.20 | ₹1,618.30 |
| Volume | 262,446 | 86,624 | 179,904 | 116,670 | 167,145 |
| Change | +2.73% | +0.73% | +1.73% | -0.23% | -0.18% |
| Opening | ₹1,551.00 | ₹1,603.00 | ₹1,611.10 | ₹1,615.00 | ₹1,627.30 |
| High | ₹1,609.10 | ₹1,604.90 | ₹1,641.40 | ₹1,639.00 | ₹1,655.00 |
| Low | ₹1,542.50 | ₹1,582.40 | ₹1,599.90 | ₹1,602.60 | ₹1,606.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.05% | ||
| Current month | +6.16% | ||
| 1 month | +2.92% | ||
| 3 months | +2.04% | ||
| 6 months | +12.40% | ||
| Current year | +14.05% | ||
| 1 year | +21.52% | ||
| 3 years | +119.89% | ||
| 5 years | +60.33% | ||
| 10 years | +588.20% |
Volumes
marketsDaily volume
167,145
Estimated daily volume
167,145
Avg. Volume 20 sessions
190,458
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
308,218,181.4
Avg. Volume 20 sessions USD
3,265,571.63
Record volume 1
20,863,680
Record volume 2
17,120,990
Record volume 3
15,765,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
410,569,535,993
Market Cap (USD)
4,352,370,299
Net sales (INR)
96,463,300,000
Net sales (USD)
1,022,589,269
Number of employees
16,778
Sales / Employee (INR)
5,749,392
Sales / Employee (USD)
60,948
Free-Float
54.92 %
Free-Float capitalization (INR)
225,478,418,688
Free-Float capitalization (USD)
2,390,254,236
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,609.52
Moving average 20 days
1,582.66
Moving average 50 days
1,560.07
Moving average 100 days
1,528.37
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-5.56%
RSI 9 days
60.4
RSI 14 days
57.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +2.05% | +21.52% | +119.89% | 4.35B | |
| +7.13% | +9.97% | +55.80% | +160.09% | 1,077B | |
| +3.99% | +11.50% | +67.09% | +55.96% | 613B | |
| +4.20% | +17.03% | +38.97% | +91.06% | 448B | |
| +0.99% | +4.85% | +28.17% | +23.89% | 332B | |
| +1.82% | +8.19% | +40.04% | +27.95% | 293B | |
| +0.22% | +6.75% | +31.30% | +42.34% | 286B | |
| +0.73% | +8.53% | -27.33% | -39.55% | 215B | |
| +1.56% | +6.14% | +29.30% | +60.97% | 193B | |
| +3.26% | +3.33% | +15.55% | +68.24% | 159B | |
| Average | +2.37% | +7.68% | +30.04% | +61.08% | 362.04B | |
| Weighted average by Cap. | +3.84% | +8.92% | +41.73% | +80.22% |
Historical Quotes: Ipca Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62006f29f11e65f5af2.curs3V4QvMhs-dtXUv5Ujs_qL28109gQSA_-mJoB_sI.I9K67BtGzosknpE2Bcxg1re9bF5hv7lpK1ef0sJSpJQ5s7ilP37XkVu2tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:04 | 1,619.90 | 1 | 167,145 |
| 05:59:59 | 1,619.90 | 21 | 167,144 |
| 05:59:51 | 1,619.90 | 22 | 167,123 |
| 05:59:43 | 1,619.90 | 10 | 167,101 |
| 05:59:35 | 1,619.90 | 164 | 167,091 |
| 05:59:26 | 1,618.00 | 21 | 166,927 |
| 05:59:18 | 1,618.00 | 1 | 166,906 |
| 05:59:09 | 1,617.00 | 16 | 166,905 |
Course Extremes
| 1 week | 1,582.4 |  | 1,655 |
| 1 month | 1,470 | | 1,670 |
| Current year | 1,391.8 | | 1,678.3 |
| 1 year | 1,251.6 | | 1,678.3 |
| 3 years | 737.5 | | 1,755.9 |
| 5 years | 669.8 | | 1,755.9 |
| 10 years | 200 | | 1,755.9 |
Monthly variations
Annual variations
| 2026 | +14.05% | ||
| 2025 | -16.30% | ||
| 2024 | +52.29% | ||
| 2023 | +32.03% | ||
| 2022 | -22.18% | ||
| 2021 | -1.01% | ||
| 2020 | +92.63% | ||
| 2019 | +41.66% | ||
| 2018 | +34.06% | ||
| 2017 | +12.24% | ||
| 2016 | -28.15% | ||
| 2015 | +1.44% | ||
| 2014 | +0.97% | ||
| 2013 | +39.67% | ||
| 2012 | +88.00% | ||
| 2011 | -20.16% | ||
| 2010 | +66.05% | ||
| 2009 | +181.37% | ||
| 2008 | -46.10% | ||
| 2007 | +14.66% | ||
| 2006 | +45.80% | ||
| 2005 | -54.65% | ||
| 2004 | +44.53% | ||
| 2003 | +246.49% | ||
| 2002 | +124.33% | ||
| 2001 | -31.85% | ||
| 2000 | -50.57% | ||
| 1999 | +141.57% | ||
| 1998 | -10.49% | ||
| 1997 | +14.61% | ||
| 1996 | -49.21% | ||
| 1995 | -50.00% |
- Stock Market
- Stocks
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
