Delayed
NSE India S.E.
03:18:30 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
1,281
INR
|
-0.71%
|
|
-3.03%
|
+14.67%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
1284.25 ₹
|
1312.95 ₹
|
1298.3 ₹
|
1289.95 ₹
|
1,281
₹
|
Volume |
117 602 |
316 687 |
417 644 |
280 228 |
65 439 |
Change |
-2.45%
|
+2.23%
|
-1.12%
|
-0.64%
|
-0.71%
|
Opening |
1,316.45 |
1,284.25 |
1,301.00 |
1,300.05 |
1,294
|
High |
1,335.00 |
1,319.90 |
1,314.30 |
1,305.05 |
1,295
|
Low |
1,280.00 |
1,283.95 |
1,291.45 |
1,280.00 |
1,273
|
Estimated daily volume
151 543
Avg. Volume 20 sessions
321 569
Avg. Volume 20 sessions INR
411 881 653.65
Avg. Volume 20 sessions USD
4 932 282.80
Record volume 1
20 863 680
Record volume 2
17 120 990
Record volume 3
15 765 960
Capital turnover ratio
0.00
Capitalization (INR)
327 262 647 850
Capitalization (USD)
3 918 970 208
Net sales (INR)
62 443 200 000
Net sales (USD)
747 757 320
Number of employees
16 167
Sales / Employee (INR)
3 862 386
Sales / Employee (USD)
46 252
Free-Float capitalization (INR)
171 036 972 636
Free-Float capitalization (USD)
2 048 167 747
Average Daily Capital Traded
0.13%
Moving average 5 days
1 300.38
Moving average 20 days
1 328.46
Moving average 50 days
1 258.51
Moving average 100 days
1 196.41
Price spread / (MMA5) +1.52% Price spread / (MMA20) +3.72% Price spread / (MMA50) -1.74% Price spread / (MMA100) -6.59% 138615fc2ce2a7a6adb11fba9a.2bXx05vktFtH00VW7qA8XBYl1nmaHX-jcmU162ER0Y0.gI2i4LbczAEE5x8Dr8oEK2dh7kvsTi7LQyt0hzJBqO-q8pWG9rvwImq6Ig Date | Price | Volume | Daily volume |
---|
03:18:30 |
1,281
|
3 |
65,439 |
03:18:18 |
1,280
|
10 |
65,436 |
03:17:57 |
1,280
|
53 |
65,426 |
03:17:26 |
1,281
|
53 |
65,373 |
03:16:46 |
1,280
|
8 |
65,320 |
03:16:30 |
1,280
|
5 |
65,312 |
03:16:28 |
1,280
|
2 |
65,307 |
03:16:18 |
1,280
|
1 |
65,305 |
03:16:16 |
1,280
|
1 |
65,304 |
03:15:25 |
1,279
|
219 |
65,303 |
More charts
|