|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 3.000 THB | +6.38% |
|
+7.14% | - |
| 08-07 | IonQ Awarded DARPA Manufacturing Contract for Evergreen-05 Atomic Clocks | MT |
| 08-06 | IonQ Shows Progress in Commercial Breadth, Execution in Q2, Wedbush Says | MT |
Stock exchange
Thailand S.E.
IONQ23 3.000 ฿
+6.38%
3.84M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IONQ | 45.49USD | +0.64% | 770M $ | ||
CBOE
| IONQ | 45.14USD | -0.12% | 48.95M $ | |
|
Tradegate
| 0YB0 | 39.15EUR | -0.36% | 1.55M € | |
|
Xetra
| 0YB0 | 39.73EUR | +6.77% | 537K € | |
|
Boerse Muenchen
| 0YB0 | 39.16EUR | +0.72% | 392K € | |
|
Borsa Italiana
| 1IONQ | 37.20EUR | -0.23% | 122K € | |
|
Börse Stuttgart
| 0YB0 | 39.64EUR | +1.63% | 33.3K € | |
|
Deutsche Boerse AG
| 41.52PTS | +8.44% | 33.34K PTS | ||
|
Mexican S.E.
| IONQ * | 770.00MXN | +3.63% | 529K $ | |
|
Deutsche Boerse AG
| 0YB0 | 38.29EUR | +2.19% | 1.91K € | |
|
Swiss Exchange
| IONQ | 45.38USD | +5.63% | 0 $ | |
|
Swiss Exchange
| IONQ | 36.87CHF | +6.02% | 0 CHF | |
| IONQ03 | 2.980THB | +6.43% | 3.87M ฿ | ||
| IONQ23 | 3.000THB | +6.38% | 3.84M ฿ |
Quotes 5-day view: IonQ, Inc.
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.880 | THB 2.680 | THB 2.940 | THB 2.820 | THB 3.000 |
| Volume | 2,152,934 | 1,601,791 | 5,489,822 | 5,760,950 | 1,279,503 |
| Change | +2.86% | -6.94% | +9.70% | -4.08% | +6.38% |
| Opening | THB 2.760 | THB 2.780 | THB 2.660 | THB 2.920 | THB 2.820 |
| High | THB 2.920 | THB 2.800 | THB 2.960 | THB 2.920 | THB 3.020 |
| Low | THB 2.620 | THB 2.620 | THB 2.640 | THB 2.800 | THB 2.800 |
Performance
| 1 day | +6.38% | ||
| 1 week | +7.14% | ||
| Current month | +19.05% | ||
| 1 month | -0.66% |
Volumes
marketsDaily volume
1,279,503
Avg. Volume 20 sessions
2,878,588
Avg. Volume 20 sessions THB
8,635,764
Avg. Volume 20 sessions USD
260,584.18
Record volume 1
9,891,036
Record volume 2
6,659,845
Record volume 3
5,760,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
17,221,304,592
Market Cap (USD)
17,221,304,592
Net sales (USD)
130,016,000
Number of employees
1,132
Sales / Employee (USD)
114,855
Free-Float
99 %
Free-Float capitalization (THB)
513,890,602
Free-Float capitalization (USD)
17,049,091,546
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.58
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-14.00%
RSI 9 days
61.75
RSI 14 days
56.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.38% | +7.14% | - | - | 17.22B | |
| -0.14% | +14.92% | +10.76% | +206.75% | 17.22B | |
| -8.33% | -15.38% | - | - | 102M | |
| Average | -0.73% | +2.43% | +10.76% | +206.75% | 11.51B | |
| Weighted average by Cap. | +3.04% | +13.07% | +10.76% | +206.75% |
Historical Quotes: IonQ, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.62 |  | 3.02 |
| 1 month | 2.16 | | 3.02 |
| Current year | 2.16 | | 3.64 |
| 1 year | 2.16 | | 3.64 |
| 3 years | 2.16 | | 3.64 |
| 5 years | 2.16 | | 3.64 |
| 10 years | 2.16 | | 3.64 |
Monthly variations
Annual variations
| 2026 | -15.73% |
- Stock Market
- Stocks
- IONQ Stock
- IONQ23 Stock
- Quotes IonQ, Inc.
Select your edition
All financial news and data tailored to specific country editions
