|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 2.980 THB | +6.43% |
|
+4.20% | - |
| 08-07 | IonQ Awarded DARPA Manufacturing Contract for Evergreen-05 Atomic Clocks | MT |
| 08-06 | IonQ Shows Progress in Commercial Breadth, Execution in Q2, Wedbush Says | MT |
Chart: Technical Analysis
Stock exchange
Thailand S.E.
IONQ03 2.980 ฿
+6.43%
3.87M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IONQ | 44.98USD | -0.49% | 949M $ | |
CBOE
| IONQ | 44.97USD | -0.49% | 50.25M $ | |
|
Tradegate
| 0YB0 | 39.01EUR | -0.71% | 1.55M € | |
|
Xetra
| 0YB0 | 39.73EUR | +6.77% | 537K € | |
|
Boerse Muenchen
| 0YB0 | 39.02EUR | +0.39% | 397K € | |
|
Borsa Italiana
| 1IONQ | 37.20EUR | -0.23% | 122K € | |
|
Mexican S.E.
| IONQ * | 780.00MXN | +1.30% | 863K $ | |
|
Börse Stuttgart
| 0YB0 | 39.06EUR | +0.14% | 32.81K € | |
|
Deutsche Boerse AG
| 41.52PTS | +8.44% | 33.34K PTS | ||
|
Deutsche Boerse AG
| 0YB0 | 38.29EUR | +2.19% | 1.91K € | |
|
Swiss Exchange
| IONQ | 45.38USD | +5.63% | 0 $ | |
|
Swiss Exchange
| IONQ | 36.87CHF | +6.02% | 0 CHF | |
Thailand S.E.
| IONQ03 | 2.980THB | +6.43% | 3.87M ฿ | |
Thailand S.E.
| IONQ23 | 3.000THB | +6.38% | 3.84M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- IONQ Stock
- IONQ03 Stock
- Charts IonQ, Inc.
Select your edition
All financial news and data tailored to specific country editions
