|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.50 EUR | +0.59% |
|
+4.12% | +12.71% |
| 07-13 | Ionos jumps on BofA buy call, AI laggards back in demand | DP |
| 07-13 | AI worrywarts like Ionos move higher | DP |
Quotes 5-day view: IONOS Group SE
Delayed Quote Börse Stuttgart
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €28.56 | €30.68 | €30.20 | €30.32 | €30.50 |
| Volume | 2,000 | 6,870 | 1,522 | 500 | 820 |
| Change | -1.18% | +7.42% | -1.56% | +0.40% | +0.59% |
| Opening | €29.04 | €28.10 | €30.48 | €30.08 | €30.34 |
| High | €29.08 | €30.96 | €30.54 | €30.44 | €30.64 |
| Low | €28.48 | €28.10 | €29.56 | €29.66 | €30.04 |
Performance
| 1 week | +4.12% | ||
| Current month | +11.23% | ||
| 1 month | +9.70% | ||
| 3 months | +20.99% | ||
| 6 months | +10.46% | ||
| Current year | +12.71% | ||
| 1 year | -25.78% | ||
| 3 years | +120.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,127,896,570
Market Cap (USD)
4,723,882,277
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,507,027,156
Free-Float
33.65 %
Free-Float capitalization (EUR)
1,430,602,634
Free-Float capitalization (USD)
1,637,153,042
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.73
Moving average 20 days
28.21
Moving average 50 days
28.28
Moving average 100 days
26.38
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-13.49%
RSI 9 days
65.42
RSI 14 days
62.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +4.12% | -25.78% | +120.35% | 4.72B | |
| +3.40% | +3.66% | -32.96% | -24.70% | 137B | |
| -0.21% | -0.34% | +45.72% | +309.47% | 96.91B | |
| -5.46% | -18.99% | -48.14% | - | 42.07B | |
| +2.31% | +3.56% | -24.78% | +92.39% | 14.76B | |
| -0.75% | +2.26% | -14.15% | -17.92% | 13.11B | |
| -2.20% | -16.69% | +313.79% | +150.95% | 12.49B | |
| -7.39% | -18.02% | +4.77% | +669.09% | 6.77B | |
| -1.10% | +2.62% | +14.41% | +21.88% | 5.61B | |
| +0.57% | -4.22% | -23.12% | +15.75% | 3.24B | |
| Average | -0.08% | -4.29% | +20.98% | +148.58% | 33.65B | |
| Weighted average by Cap. | -0.01% | -2.36% | +3.51% | +118.54% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.1 |  | 30.96 |
| 1 month | 25.84 | | 30.96 |
| 3 years | 11.92 | | 43.15 |
Monthly variations
Annual variations
| 2026 | +13.38% | ||
| 2025 | +23.11% | ||
| 2024 | +25.72% |
- Stock Market
- Stocks
- IOS Stock
- IOS Stock
- Quotes IONOS Group SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
