|
Market Closed -
Börse Stuttgart
15:55:44 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 32.20 EUR | +0.44% |
|
-6.77% | +19.70% |
| 09-30 | Frankfurt stocks close: Dax ends weak September in the red | DP |
| 09-30 | Metzler Research Begins Ionos Group Coverage at Sell | MT |
Stock exchange
Börse Stuttgart
IOS 32.20 €
+0.44%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOS | 32.24EUR | +0.44% | 3.04M € | ||
CBOE
| 32.22EUR | +0.12% | 2.1M € | ||
|
Tradegate
| IOS | 32.28EUR | +0.56% | 541K € | |
|
Boerse Muenchen
| IOS | 32.26EUR | +0.31% | 362K € | |
|
OTC Markets
| IOSDF | 39.78USD | +0.58% | 4.26K $ | |
|
Deutsche Boerse AG
| IOS | 32.22EUR | +0.75% | 32.22 € | |
|
Börse Stuttgart
| IOS | 32.20EUR | +0.44% | 0 € | |
|
CBOE
| 34.29EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| IOS | 32.78EUR | -0.79% | 0 € | |
|
Swiss Exchange
| IOS | 30.88CHF | -4.40% | 0 CHF |
Quotes 5-day view: IONOS Group SE
Delayed Quote Börse Stuttgart
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €34.18 | €33.36 | €31.16 | €32.06 | €32.20 |
| Volume | 335 | 5,667 | 10,494 | 15,406 | 0 |
| Change | -1.04% | -2.40% | -6.59% | +2.89% | +0.44% |
| Opening | €34.42 | €34.14 | €33.74 | €31.16 | €32.12 |
| High | €34.96 | €34.38 | €33.74 | €32.96 | €32.48 |
| Low | €34.16 | €33.30 | €30.86 | €30.92 | €31.92 |
Performance
| 1 week | -6.77% | ||
| Current month | +3.34% | ||
| 1 month | -4.22% | ||
| 3 months | +12.35% | ||
| 6 months | +27.27% | ||
| Current year | +19.70% | ||
| 1 year | -10.31% | ||
| 3 years | +122.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,343,727,988
Market Cap (USD)
4,888,832,851
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,482,154,192
Free-Float
33.69%
Free-Float capitalization (EUR)
1,520,802,809
Free-Float capitalization (USD)
1,711,652,008
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.59
Moving average 20 days
34.08
Moving average 50 days
33.35
Moving average 100 days
30.97
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
-3.83%
RSI 9 days
36.58
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -6.77% | -10.31% | +122.68% | 4.89B | |
| -1.32% | -1.27% | -22.79% | +58.59% | 210B | |
| -0.84% | +0.29% | -2.36% | +17.44% | 193B | |
| -0.55% | +0.01% | +61.11% | +497.72% | 124B | |
| -0.28% | +1.52% | +45.07% | +129.21% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.05% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -8.41% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +133.58% | 44.75B | |
| Average | -0.50% | +1.88% | -2.15% | +97.20% | 100.13B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.73% | +96.43% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.86 |  | 34.96 |
| 1 month | 30.86 | | 35.62 |
| 3 years | 11.92 | | 43.15 |
Monthly variations
Annual variations
| 2026 | +19.70% | ||
| 2025 | +23.11% | ||
| 2024 | +25.72% |
- Stock Market
- Stocks
- IOS Stock
- IOS Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
