|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.04 EUR | -1.38% |
|
+0.46% | +13.23% |
| 07-21 | Wildberger Calls for More Data Centers to Meet the AI Boom | DP |
| 07-13 | Ionos jumps on BofA buy call, AI laggards back in demand | DP |
Quotes 5-day view: IONOS Group SE
Delayed Quote Börse Stuttgart
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €30.00 | €30.54 | €30.18 | €30.46 | €30.04 |
| Volume | 1,450 | 538 | 0 | 2,070 | 910 |
| Change | -1.64% | +1.80% | -1.18% | +0.93% | -1.38% |
| Opening | €30.32 | €30.06 | €30.52 | €30.40 | €30.54 |
| High | €31.12 | €30.70 | €30.54 | €31.30 | €30.54 |
| Low | €30.00 | €30.04 | €29.94 | €30.08 | €29.96 |
Performance
| 1 week | +0.46% | ||
| Current month | +11.74% | ||
| 1 month | +15.03% | ||
| 3 months | +10.68% | ||
| 6 months | +7.82% | ||
| Current year | +13.23% | ||
| 1 year | -23.66% | ||
| 3 years | +121.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,167,478,832
Market Cap (USD)
4,738,463,709
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,497,321,205
Free-Float
33.65 %
Free-Float capitalization (EUR)
1,444,320,635
Free-Float capitalization (USD)
1,642,206,520
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.34
Moving average 20 days
29.1
Moving average 50 days
28.46
Moving average 100 days
26.77
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-10.88%
RSI 9 days
61.83
RSI 14 days
60.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +0.46% | -23.66% | +121.04% | 4.74B | |
| -3.72% | -9.12% | -41.27% | -31.19% | 133B | |
| -2.48% | -3.72% | +38.68% | +294.05% | 95.47B | |
| -1.86% | +11.23% | -35.66% | - | 45.09B | |
| -8.08% | +12.07% | +355.07% | +168.97% | 16.68B | |
| -1.37% | -5.77% | -29.24% | +79.81% | 14.42B | |
| -1.72% | -9.32% | -24.23% | -22.31% | 12B | |
| -1.44% | +1.06% | -15.76% | +609.54% | 6.43B | |
| -4.63% | -15.12% | -4.70% | +2.01% | 4.94B | |
| -2.73% | +7.33% | -11.67% | +30.27% | 3.59B | |
| Average | -3.11% | -2.93% | +20.75% | +139.13% | 33.69B | |
| Weighted average by Cap. | -3.11% | -4.04% | +4.47% | +110.43% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.94 |  | 31.3 |
| 1 month | 25.84 | | 31.3 |
| 3 years | 11.92 | | 43.15 |
Monthly variations
Annual variations
| 2026 | +11.67% | ||
| 2025 | +23.11% | ||
| 2024 | +25.72% |
- Stock Market
- Stocks
- IOS Stock
- IOS Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
