|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.72 EUR | +2.26% |
|
+5.03% | +11.67% |
| 07-13 | Ionos jumps on BofA buy call, AI laggards back in demand | DP |
| 07-13 | AI worrywarts like Ionos move higher | DP |
Quotes 5-day view: IONOS Group SE
Real-time BOERSE MUENCHEN
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €30.10 | €30.38 | €30.66 | €30.04 | €30.72 |
| Volume | 4,128 | 2,625 | 3,206 | 3,957 | 2,703 |
| Change | -1.89% | +0.93% | +0.92% | -2.02% | +2.26% |
| Opening | €30.60 | €30.10 | €30.38 | €30.46 | €30.22 |
| High | €30.80 | €30.44 | €30.68 | €31.16 | €30.72 |
| Low | €29.48 | €29.50 | €30.00 | €29.98 | €30.04 |
Performance
| 1 week | +5.03% | ||
| Current month | +10.28% | ||
| 1 month | +10.93% | ||
| 3 months | +8.14% | ||
| 6 months | +9.84% | ||
| Current year | +11.67% | ||
| 1 year | -28.39% | ||
| 3 years | +117.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,117,834,605
Market Cap (USD)
4,698,042,904
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,502,446,092
Free-Float
33.65 %
Free-Float capitalization (EUR)
1,427,115,465
Free-Float capitalization (USD)
1,628,197,906
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.37
Moving average 20 days
28.59
Moving average 50 days
28.42
Moving average 100 days
26.7
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-13.10%
RSI 9 days
58.74
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +5.03% | -28.39% | +117.37% | 4.7B | |
| +1.25% | +0.48% | -34.40% | -24.59% | 140B | |
| +0.08% | +3.44% | +40.98% | +314.46% | 98.55B | |
| +2.37% | -9.58% | -39.69% | - | 39.94B | |
| +0.67% | -0.11% | -26.60% | +91.99% | 14.89B | |
| +1.66% | +1.10% | -14.26% | -14.56% | 12.89B | |
| +2.54% | -0.51% | +321.05% | +152.77% | 12.41B | |
| +1.70% | -8.47% | -7.12% | +521.09% | 6.2B | |
| +0.67% | +5.40% | +14.49% | +21.89% | 5.61B | |
| +2.26% | +0.54% | -15.93% | +26.10% | 3.41B | |
| Average | +1.52% | -2.51% | +21.01% | +134.06% | 33.85B | |
| Weighted average by Cap. | +1.15% | +0.40% | +2.65% | +115.98% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c37.QqPhHtPqnFKwogHv95BpNGisdUb4gDc90okaK41Iyzo.esfMe4qh7jDUlEmugOIqQy_oByHV-gV7jf1Dec4Km0kbyY5ZptrZZP7pcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:02:03 | 30.70 | 1 | 2,703 |
| 11:35:10 | 30.52 | 54 | 2,702 |
| 11:21:56 | 30.40 | 38 | 2,648 |
| 11:17:15 | 30.34 | 50 | 2,610 |
Course Extremes
| 1 week | 28.24 |  | 31.16 |
| 1 month | 25.78 | | 31.16 |
| 3 years | 12 | | 43.25 |
Monthly variations
Annual variations
| 2026 | +14.20% | ||
| 2025 | +22.83% | ||
| 2024 | +25.72% |
- Stock Market
- Stocks
- IOS Stock
- IOS Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
