|
Market Closed -
Boerse Muenchen
16:43:15 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 32.76 EUR | -2.21% |
|
+4.43% | +24.54% |
| 08-10 | IONOS Group SE : DZ Bank keeps its Buy rating | ZD |
| 08-10 | DZ Bank raises fair value for Ionos to 42 euros, 'Buy' | DP |
Stock exchange
Boerse Muenchen
IOS 32.76 €
-2.21%
144K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOS | 32.82EUR | -1.56% | 2.53M € | ||
CBOE
| 33.10EUR | -1.31% | 4.78M € | ||
|
Tradegate
| IOS | 32.82EUR | -2.03% | 483K € | |
|
Boerse Muenchen
| IOS | 32.76EUR | -2.21% | 144K € | |
|
Börse Stuttgart
| IOS | 32.74EUR | -1.92% | 30.45K € | |
|
Deutsche Boerse AG
| IOS | 32.88EUR | -1.85% | 29.86K € | |
|
Swiss Exchange
| IOS | 31.84CHF | +4.94% | 7K CHF | |
|
OTC Markets
| IOSDF | 36.00USD | +19.21% | 4.5K $ | |
|
CBOE
| 31.80EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| IOS | 32.92EUR | -3.91% | 0 € |
Quotes 5-day view: IONOS Group SE
Real-time Boerse Muenchen
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €32.72 | €32.32 | €33.30 | €33.50 | €32.76 |
| Volume | 4,668 | 4,338 | 5,368 | 5,818 | 4,406 |
| Change | +2.70% | -1.22% | +3.03% | +0.60% | -2.21% |
| Opening | €31.86 | €32.46 | €32.34 | €33.30 | €33.22 |
| High | €32.90 | €33.02 | €33.36 | €34.38 | €33.58 |
| Low | €31.86 | €32.16 | €32.30 | €33.16 | €32.66 |
Performance
| 1 week | +2.82% | ||
| Current month | +3.93% | ||
| 1 month | +9.05% | ||
| 3 months | +15.76% | ||
| 6 months | +39.11% | ||
| Current year | +21.78% | ||
| 1 year | -16.43% | ||
| 3 years | +114.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,489,851,786
Market Cap (USD)
5,200,801,327
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,525,418,742
Free-Float
33.69 %
Free-Float capitalization (EUR)
1,571,962,891
Free-Float capitalization (USD)
1,820,876,742
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
32.74
Moving average 20 days
31.88
Moving average 50 days
29.67
Moving average 100 days
28.49
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-13.03%
RSI 9 days
63.45
RSI 14 days
61.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | +4.43% | -16.43% | +114.68% | 5.2B | |
| -2.67% | -3.31% | -21.23% | -6.31% | 161B | |
| -2.78% | -1.15% | +52.81% | +426.51% | 112B | |
| +0.70% | +20.20% | +6.03% | - | 58.05B | |
| -1.42% | +1.86% | -4.40% | +117.20% | 18B | |
| +4.13% | +4.28% | +335.82% | +319.60% | 15.28B | |
| -3.11% | -5.85% | -1.31% | +4.27% | 14.2B | |
| -1.42% | +3.37% | +22.69% | +1,493.13% | 7.88B | |
| -1.47% | -1.34% | +41.94% | +28.43% | 6.44B | |
| -1.56% | +2.82% | -16.28% | +115.92% | 5.2B | |
| Average | -1.01% | +2.89% | +39.97% | +290.38% | 40.34B | |
| Weighted average by Cap. | -1.49% | +3.47% | +20.30% | +194.45% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
369c32d1937480cf9411cb018d0f.W45U-8dT5lldnFX8tH2fMVvT541EZu4n6NwviaPHfvo.NMIbmZAJtyAo7iC1_j7peG-Vv7U9X5dkqrl5zo6sFa8I_h-ZkhW8OjrPbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:36 | 32.86 | 50 | 4,406 |
| 14:56:23 | 32.84 | 16 | 4,356 |
| 14:34:51 | 32.84 | 16 | 4,340 |
| 14:14:41 | 32.72 | 55 | 4,324 |
Course Extremes
| 1 week | 31.86 |  | 34.38 |
| 1 month | 29.62 | | 34.38 |
| 3 years | 12 | | 43.25 |
Monthly variations
Annual variations
| 2026 | +21.78% | ||
| 2025 | +22.83% | ||
| 2024 | +25.72% |
- Stock Market
- Stocks
- IOS Stock
- IOS Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
