Quotes IONOS Group SE

Stocks

IOS

DE000A3E00M1

IT Services & Consulting

Market Closed - Xetra 11:35:18 2026-10-09 EDT			5-day change	1st Jan Change
32.98 ^EUR	+1.10%		+2.30%	+23.29%

09-30	Frankfurt stocks close: Dax ends weak September in the red	DP
09-30	Metzler Research Begins Ionos Group Coverage at Sell	MT

Stock exchange

Xetra IOS 32.98 € +1.10% 2.8M €

Markets		Price	Change	Volumes
Xetra	IOS	32.98EUR	+1.10%	2.8M €
CBOE		32.86EUR	+0.52%	1.27M €
Tradegate	IOS	32.88EUR	+0.61%	141K €
Boerse Muenchen	IOS	33.06EUR	+1.29%	37.23K €
Deutsche Boerse AG	IOS	33.00EUR	+1.73%	13.2K €
OTC Markets	IOSDF	36.84USD	-7.39%	3.94K $
Börse Stuttgart	IOS	32.84EUR	+0.74%	2.92K €
CBOE		34.29EUR	0.00%	0 €
Wiener Boerse	IOS	32.68EUR	-0.55%	0 €
Swiss Exchange	IOS	30.88CHF	-4.40%	0 CHF

Quotes 5-day view: IONOS Group SE

Delayed Quote Xetra

IONOS Group SE(IOS) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	€32.60	€32.40	€32.62	€32.62	€32.98
Volume	116,366	127,313	82,379	66,662	84,871
Change	+1.12%	-0.61%	+0.68%	0.00%	+1.10%
Opening	€32.46	€32.62	€32.42	€32.60	€32.98
High	€32.88	€33.48	€33.06	€33.08	€33.22
Low	€32.40	€32.40	€32.40	€32.54	€32.54

Performance

1 day	+1.10%
1 week	+2.30%
Current month	+4.70%
1 month	-3.28%
3 months	+15.23%
6 months	+39.27%
Current year	+23.29%
1 year	+1.17%
3 years	+129.03%

Volumes

markets

Daily volume

84,871

Estimated daily volume

84,871

Avg. Volume 20 sessions

136,184

Daily volume ratio

0.62

Avg. Volume 20 sessions

4,491,348.32

Avg. Volume 20 sessions USD

5,030,759.25

Record volume 1

5,173,098

Record volume 2

1,905,674

Record volume 3

1,576,608

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,441,824,065

Market Cap (USD)

4,975,287,135

Net sales (EUR)

1,316,894,000

Net sales (USD)

1,475,052,969

Number of employees

4,016

Sales / Employee (EUR)

327,912

Sales / Employee (USD)

367,294

Free-Float

33.69%

Free-Float capitalization (EUR)

1,555,147,682

Free-Float capitalization (USD)

1,741,920,919

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

32.64

Moving average 20 days

33.72

Moving average 50 days

33.44

Moving average 100 days

31.23

Price spread / (MMA5)

-1.02%

Price spread / (MMA20)

+2.25%

Price spread / (MMA50)

+1.39%

Price spread / (MMA100)

-5.29%

RSI 9 days

41.88

RSI 14 days

44.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IONOS GROUP SE	+1.10%	+2.30%	+1.17%	+129.03%	4.98B
IBM	+0.23%	+2.02%	-18.25%	+59.83%	214B
SALESFORCE, INC.	+0.58%	-2.37%	-5.19%	+10.76%	189B
ACCENTURE PLC	+0.34%	+5.11%	-13.23%	-33.06%	125B
CLOUDFLARE, INC.	+5.57%	+3.40%	+68.80%	+450.53%	129B
SNOWFLAKE INC.	+7.42%	+8.17%	+52.33%	+126.13%	130B
TATA CONSULTANCY SERVICES LTD.	+3.85%	+3.90%	-29.58%	-40.74%	80.6B
RELX PLC	+4.82%	+7.59%	-19.53%	-4.83%	62.61B
FUJITSU LIMITED	+3.03%	+4.45%	+8.25%	+143.00%	46.56B
COREWEAVE, INC.	+0.61%	-8.41%	-40.71%	-	45.27B
Average	+2.75%	+2.62%	+0.41%	+93.40%	102.57B
Weighted average by Cap.	+2.60%	+2.68%	+3.95%	+90.50%

See all sector performances

Historical Quotes: IONOS Group SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4386e05c7e785.7Fg1TVEYNV-Ny13y22bECsEKAc9N2gbjPM8JcHNjtKM.jzcNACIrRhX8-T7GmiSQbfJncqMGjz6nCqlaJSEP3PyjYWMPZC1dCsXmaQ

Date	Price	Volume	Total
11:35:18	32.98	52,510	84,216
11:29:56	32.82	16	31,706
11:29:31	32.82	32	31,690
11:29:01	32.82	33	31,658
11:29:00	32.82	178	31,625
11:28:45	32.84	14	31,447
11:28:45	32.84	179	31,433
11:28:03	32.86	6	31,254
11:28:03	32.86	82	31,248
11:28:03	32.86	260	31,166