Quotes 5-day view: IONOS Group SE

Delayed Quote Xetra
IONOS Group SE(IOS) : Historical Chart (5-day)
  2026-07-10 2026-07-13 2026-07-14 2026-07-15 2026-07-16
Last €28.62 €30.90 €30.24 €30.38 €30.58
Volume 186,454 260,804 147,799 107,054 117,165
Change -1.31% +7.97% -2.14% +0.46% +0.66%
Opening €28.94 €29.32 €30.50 €30.02 €30.58
High €29.16 €31.04 €30.60 €30.52 €30.70
Low €28.44 €29.02 €29.46 €29.50 €29.98

Performance

1 day-1.41%
1 week+5.52%
Current month+10.87%
1 month+10.87%
3 months+7.70%
6 months+10.42%
Current year+12.90%
1 year-27.92%
3 years+118.21%

Volumes

markets
Daily volume
158,891
Estimated daily volume
158,891
Avg. Volume 20 sessions
173,597
Daily volume ratio
0.92
Avg. Volume 20 sessions
5,242,629.4
Avg. Volume 20 sessions USD
5,996,938.92
Record volume 1
5,173,098
Record volume 2
1,905,674
Record volume 3
1,576,608
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
4,156,328,595
Market Cap (USD)
4,756,068,881
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,506,916,123
Number of employees
4,119
Sales / Employee (EUR)
319,712
Sales / Employee (USD)
365,845
Free-Float
33.65 %
Free-Float capitalization (EUR)
1,440,456,304
Free-Float capitalization (USD)
1,648,307,934
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
30.14
Moving average 20 days
28.28
Moving average 50 days
28.33
Moving average 100 days
26.51
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
64.16
RSI 14 days
61.27

Change 5-day change 1-year change 3-year change Capi.($)
-1.24%+5.52%-27.92%+118.21% 4.76B
-1.26%+4.39%-34.40%-25.23% 141B
+2.22%+2.99%+44.53%+288.34% 96.71B
+1.15%-16.63%-43.95% - 39.78B
-0.76%+0.80%-26.20%+89.53% 15.1B
-1.23%+1.13%-16.52%-19.65% 13.01B
+2.65%-8.79%+308.46%+144.50% 12.21B
+0.98%-15.48%-11.75%+560.70% 6.27B
-0.70%+2.11%+11.73%+19.71% 5.55B
+4.73%-0.85%-18.98%+21.23% 3.26B
Average +0.68%-4.98%+18.50%+133.04% 33.81B
Weighted average by Cap. +0.34%-0.89%+1.91%+105.38%

Historical Quotes: IONOS Group SE

DateOpeningHighLowCloseVolumeChange

Latest transactions

6166a5e3123b0afcd38d1080f62c.W9qU4OF_lF2UlE0hpuI8HUaJ8NZuj28kI44LXabmX7Y.HYPjlbYw4T7nzD1r4JdleRXeqL9X6hoXbftcFcKHN-Yqt-yCt0ytbODRDA
DatePriceVolumeTotal
11:35:21 30.2090,334156,159
11:29:59 30.101765,825
11:29:55 30.107865,808
11:29:27 30.0616565,730
11:29:27 30.0822065,565
11:29:27 30.0816465,345
11:29:16 30.104665,181
11:29:16 30.10365,135
11:29:16 30.1023865,132
11:29:15 30.1223564,894
Chart IONOS Group SE

Course Extremes

1 week 29.02
Extreme 29.02
31.16
1 month 25.8
Extreme 25.8
31.16
Current year 20.9
Extreme 20.9
31.56
1 year 20.9
Extreme 20.9
43.25
3 years 11.92
Extreme 11.92
43.25
5 years 11.92
Extreme 11.92
43.25
10 years 11.92
Extreme 11.92
43.25

Monthly variations

Annual variations

2026+14.32%
2025+22.43%
2024+25.14%
2023-0.46%
  1. Stock Market
  2. Stocks
  3. IOS Stock
  4. Quotes IONOS Group SE