|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.88 EUR | -0.41% |
|
+0.70% | +7.81% |
| 06-22 | IONOS : Gets a Buy rating from Goldman Sachs | ZD |
| 06-05 | Cloud and AI Development Act: Europe wants to regain control over cloud, AI and chips |  |
Quotes 5-day view: IONOS Group SE
Delayed Quote Xetra
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €29.44 | €29.86 | €29.22 | €29.00 | €28.84 |
| Volume | 92,452 | 222,529 | 184,931 | 140,022 | 55,098 |
| Change | +2.79% | +1.43% | -2.14% | -0.75% | -0.41% |
| Opening | €28.82 | €29.52 | €29.68 | €29.22 | €28.94 |
| High | €29.44 | €30.08 | €29.90 | €29.60 | €29.16 |
| Low | €28.78 | €29.30 | €29.16 | €28.60 | €28.82 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.70% | ||
| Current month | +5.87% | ||
| 1 month | +6.42% | ||
| 3 months | +21.79% | ||
| 6 months | +2.63% | ||
| Current year | +7.81% | ||
| 1 year | -28.70% | ||
| 3 years | +124.61% |
Volumes
marketsDaily volume
55,098
Estimated daily volume
106,110
Avg. Volume 20 sessions
219,604
Daily volume ratio
0.48
Avg. Volume 20 sessions
6,342,163.52
Avg. Volume 20 sessions USD
7,248,775.8
Record volume 1
5,173,098
Record volume 2
1,905,674
Record volume 3
1,576,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,978,564,404
Market Cap (USD)
4,547,970,283
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,505,365,798
Number of employees
4,119
Sales / Employee (EUR)
319,712
Sales / Employee (USD)
365,469
Free-Float
33.65 %
Free-Float capitalization (EUR)
1,366,343,787
Free-Float capitalization (USD)
1,561,892,760
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
29.23
Moving average 20 days
27.59
Moving average 50 days
28.06
Moving average 100 days
26.17
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
61.87
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +0.70% | -28.70% | +124.61% | 4.55B | |
| -2.45% | -2.17% | -40.02% | -22.47% | 133B | |
| +0.88% | +13.77% | +42.54% | +342.27% | 97.49B | |
| -0.33% | +9.73% | -41.39% | - | 48.94B | |
| +0.26% | +8.23% | +372.14% | +205.31% | 14.7B | |
| +2.97% | +8.29% | -27.46% | +103.41% | 15.01B | |
| +3.17% | +1.03% | -19.51% | -11.56% | 13.18B | |
| +2.52% | -6.08% | +29.10% | +1,037.63% | 7.84B | |
| +3.81% | +7.61% | +9.16% | +27.89% | 5.61B | |
| +1.17% | -2.11% | -9.87% | +25.22% | 3.43B | |
| Average | +0.99% | +4.11% | +28.60% | +203.59% | 34.38B | |
| Weighted average by Cap. | +0.68% | +5.20% | +4.98% | +148.32% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19f4.Y2j00daDmessoxxXgtclxqY7hTmU5f4xaUHoxF-nUBU.JkW8gIHB3LxOz3M8y5hLv99rsw3Si7JrDDuEtw2TPXE3JcfiuLTdoEuQJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:25:32 | 28.84 | 225 | 54,237 |
| 07:23:28 | 28.84 | 68 | 54,012 |
| 07:22:59 | 28.88 | 1 | 53,944 |
| 07:22:57 | 28.88 | 151 | 53,943 |
| 07:22:55 | 28.88 | 231 | 53,792 |
| 07:22:55 | 28.88 | 66 | 53,561 |
| 07:22:32 | 28.88 | 104 | 53,495 |
| 07:22:32 | 28.88 | 151 | 53,391 |
| 07:22:32 | 28.88 | 151 | 53,240 |
| 07:22:31 | 28.88 | 151 | 53,089 |
Course Extremes
| 1 week | 28.6 |  | 30.08 |
| 1 month | 25.8 | | 30.08 |
| Current year | 20.9 | | 31.56 |
| 1 year | 20.9 | | 43.25 |
| 3 years | 11.92 | | 43.25 |
| 5 years | 11.92 | | 43.25 |
| 10 years | 11.92 | | 43.25 |
Monthly variations
Annual variations
| 2026 | +8.41% | ||
| 2025 | +22.43% | ||
| 2024 | +25.14% | ||
| 2023 | -0.46% |
- Stock Market
- Stocks
- IOS Stock
- Quotes IONOS Group SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
