|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.62 EUR | -1.31% |
|
-0.07% | +6.99% |
| 06-22 | IONOS : Gets a Buy rating from Goldman Sachs | ZD |
| 06-05 | Cloud and AI Development Act: Europe wants to regain control over cloud, AI and chips |  |
Quotes 5-day view: IONOS Group SE
Delayed Quote Xetra
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €29.44 | €29.86 | €29.22 | €29.00 | €28.62 |
| Volume | 92,452 | 222,529 | 184,931 | 140,022 | 186,454 |
| Change | +2.79% | +1.43% | -2.14% | -0.75% | -1.31% |
| Opening | €28.82 | €29.52 | €29.68 | €29.22 | €28.94 |
| High | €29.44 | €30.08 | €29.90 | €29.60 | €29.16 |
| Low | €28.78 | €29.30 | €29.16 | €28.60 | €28.44 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.07% | ||
| Current month | +5.07% | ||
| 1 month | +5.61% | ||
| 3 months | +20.86% | ||
| 6 months | +2.95% | ||
| Current year | +6.99% | ||
| 1 year | -29.25% | ||
| 3 years | +122.90% |
Volumes
marketsDaily volume
186,454
Estimated daily volume
186,454
Avg. Volume 20 sessions
200,328
Daily volume ratio
0.93
Avg. Volume 20 sessions
5,733,387.36
Avg. Volume 20 sessions USD
6,544,088.33
Record volume 1
5,173,098
Record volume 2
1,905,674
Record volume 3
1,576,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,926,431,491
Market Cap (USD)
4,488,889,323
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,505,537,899
Number of employees
4,119
Sales / Employee (EUR)
319,712
Sales / Employee (USD)
365,511
Free-Float
33.65 %
Free-Float capitalization (EUR)
1,348,439,972
Free-Float capitalization (USD)
1,541,602,803
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
29.23
Moving average 20 days
27.71
Moving average 50 days
28.11
Moving average 100 days
26.22
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
58.79
RSI 14 days
56.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -0.07% | -29.25% | +122.90% | 4.49B | |
| +0.50% | -1.68% | -38.13% | -23.26% | 134B | |
| -2.68% | +10.72% | +47.54% | +309.90% | 94.87B | |
| -0.91% | +8.73% | -35.73% | - | 48.49B | |
| -1.33% | +6.84% | -25.57% | +96.87% | 14.81B | |
| -7.35% | +0.28% | +341.59% | +176.93% | 13.62B | |
| -3.43% | -2.43% | -17.26% | -17.23% | 12.73B | |
| -5.06% | -10.83% | +25.48% | +935.57% | 7.44B | |
| -4.20% | +3.09% | +7.99% | +18.18% | 5.38B | |
| +0.85% | +0.54% | -7.17% | +26.65% | 3.47B | |
| Average | -2.14% | +1.96% | +26.95% | +182.95% | 33.91B | |
| Weighted average by Cap. | -0.48% | +3.67% | +5.33% | +129.47% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c56c.w1vpzV-pkG3y2V1DL75-nHhi8_d7-cB1U8pPLRFWogA.giGc-i7L-AievD91H-4E9QkouZUIv5QMFY99GmAy1keJFKH-LsfoIJ-LOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 28.62 | 68,189 | 183,097 |
| 11:29:46 | 28.52 | 193 | 114,908 |
| 11:29:41 | 28.50 | 90 | 114,715 |
| 11:28:59 | 28.52 | 207 | 114,625 |
| 11:27:35 | 28.50 | 53 | 114,418 |
| 11:27:25 | 28.50 | 53 | 114,365 |
| 11:27:15 | 28.48 | 53 | 114,312 |
| 11:27:03 | 28.46 | 150 | 114,259 |
| 11:27:03 | 28.48 | 163 | 114,109 |
| 11:27:03 | 28.48 | 176 | 113,946 |
Course Extremes
| 1 week | 28.44 |  | 30.08 |
| 1 month | 25.8 | | 30.08 |
| Current year | 20.9 | | 31.56 |
| 1 year | 20.9 | | 43.25 |
| 3 years | 11.92 | | 43.25 |
| 5 years | 11.92 | | 43.25 |
| 10 years | 11.92 | | 43.25 |
Monthly variations
Annual variations
| 2026 | +6.99% | ||
| 2025 | +22.43% | ||
| 2024 | +25.14% | ||
| 2023 | -0.46% |
- Stock Market
- Stocks
- IOS Stock
- Quotes IONOS Group SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
