|
Market Closed -
Other stock markets
|
After hours 14:31:25 | |||
| 30.58 EUR | +0.66% |
|
30.51 | -0.23% |
| 07-13 | Ionos jumps on BofA buy call, AI laggards back in demand | DP |
| 07-13 | AI worrywarts like Ionos move higher | DP |
Quotes 5-day view: IONOS Group SE
Delayed Quote Xetra
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €28.62 | €30.90 | €30.24 | €30.38 | €30.58 |
| Volume | 186,454 | 260,804 | 147,799 | 107,054 | 117,193 |
| Change | -1.31% | +7.97% | -2.14% | +0.46% | +0.66% |
| Opening | €28.94 | €29.32 | €30.50 | €30.02 | €30.58 |
| High | €29.16 | €31.04 | €30.60 | €30.52 | €30.70 |
| Low | €28.44 | €29.02 | €29.46 | €29.50 | €29.98 |
Performance
| 1 day | +0.43% | ||
| 1 week | +5.45% | ||
| Current month | +12.26% | ||
| 1 month | +11.44% | ||
| 3 months | +14.53% | ||
| 6 months | +12.01% | ||
| Current year | +14.32% | ||
| 1 year | -25.69% | ||
| 3 years | +120.95% |
Volumes
marketsDaily volume
117,193
Estimated daily volume
117,193
Avg. Volume 20 sessions
184,178
Daily volume ratio
0.64
Avg. Volume 20 sessions
5,632,163.24
Avg. Volume 20 sessions USD
6,442,068.31
Record volume 1
5,173,098
Record volume 2
1,905,674
Record volume 3
1,576,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,129,145,498
Market Cap (USD)
4,723,882,277
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,506,571,331
Number of employees
4,119
Sales / Employee (EUR)
319,712
Sales / Employee (USD)
365,761
Free-Float
33.65 %
Free-Float capitalization (EUR)
1,426,807,455
Free-Float capitalization (USD)
1,632,316,045
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
29.83
Moving average 20 days
28.12
Moving average 50 days
28.28
Moving average 100 days
26.43
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
63.24
RSI 14 days
60.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +5.45% | -25.69% | +120.95% | 4.72B | |
| +3.34% | +6.33% | -33.02% | -24.22% | 137B | |
| -0.02% | -0.64% | +44.38% | +285.00% | 96.91B | |
| -5.18% | -18.34% | -48.79% | - | 42.07B | |
| +3.29% | +1.40% | -23.45% | +93.22% | 14.76B | |
| -2.00% | -16.32% | +314.25% | +142.10% | 12.49B | |
| +0.10% | -0.04% | -13.02% | -17.77% | 13.11B | |
| -6.10% | -19.02% | +1.33% | +566.73% | 6.77B | |
| -0.09% | -0.01% | +15.09% | +22.37% | 5.61B | |
| +0.57% | -4.22% | -23.12% | +15.75% | 3.24B | |
| Average | -0.56% | -3.46% | +20.80% | +133.79% | 33.65B | |
| Weighted average by Cap. | +0.66% | -2.28% | +3.08% | +108.05% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
005514fb81ccae2b416c6c07345.mifLHrMZP3nesXkfZJ53oYoSgAnGsGSgLJJn-4FI4VM.7FOoW9dVDDO7ghZdUc8Q_sh_x3CU_jOSYuECn_c-px-rUp8u33N5LZjjHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 30.58 | 50,984 | 106,392 |
| 11:29:55 | 30.68 | 81 | 55,408 |
| 11:29:46 | 30.64 | 5 | 55,327 |
| 11:29:46 | 30.66 | 58 | 55,322 |
| 11:29:46 | 30.66 | 22 | 55,264 |
| 11:29:46 | 30.66 | 72 | 55,242 |
| 11:29:40 | 30.70 | 102 | 55,170 |
| 11:28:56 | 30.70 | 91 | 55,068 |
| 11:27:17 | 30.62 | 100 | 54,977 |
| 11:27:17 | 30.64 | 215 | 54,877 |
Course Extremes
| 1 week | 28.44 |  | 31.04 |
| 1 month | 25.8 | | 31.04 |
| Current year | 20.9 | | 31.56 |
| 1 year | 20.9 | | 43.25 |
| 3 years | 11.92 | | 43.25 |
| 5 years | 11.92 | | 43.25 |
| 10 years | 11.92 | | 43.25 |
Monthly variations
Annual variations
| 2026 | +13.57% | ||
| 2025 | +22.43% | ||
| 2024 | +25.14% | ||
| 2023 | -0.46% |
- Stock Market
- Stocks
- IOS Stock
- Quotes IONOS Group SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
