|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.74 EUR | +0.52% |
|
+8.67% | +16.26% |
| 07-13 | Ionos jumps on BofA buy call, AI laggards back in demand | DP |
| 07-13 | AI worrywarts like Ionos move higher | DP |
Quotes 5-day view: IONOS Group SE
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €30.90 | €30.24 | €30.38 | €30.58 | €31.10 |
| Volume | 260,804 | 147,799 | 107,054 | 117,165 | 17,645 |
| Change | +7.97% | -2.14% | +0.46% | +0.66% | +0.52% |
| Opening | €29.32 | €30.50 | €30.02 | €30.58 | €30.52 |
| High | €31.04 | €30.60 | €30.52 | €30.70 | €31.16 |
| Low | €29.02 | €29.46 | €29.50 | €29.98 | €30.28 |
Performance
| 1 day | +0.46% | ||
| 1 week | +8.67% | ||
| Current month | +14.17% | ||
| 1 month | +14.17% | ||
| 3 months | +10.91% | ||
| 6 months | +13.71% | ||
| Current year | +16.26% | ||
| 1 year | -25.78% | ||
| 3 years | +124.71% |
Volumes
marketsDaily volume
17,645
Estimated daily volume
157,718
Avg. Volume 20 sessions
173,597
Daily volume ratio
0.91
Avg. Volume 20 sessions
5,336,371.78
Avg. Volume 20 sessions USD
6,107,797.68
Record volume 1
5,173,098
Record volume 2
1,905,674
Record volume 3
1,576,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,157,279,809
Market Cap (USD)
4,756,068,881
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,506,571,331
Number of employees
4,119
Sales / Employee (EUR)
319,712
Sales / Employee (USD)
365,761
Free-Float
33.65 %
Free-Float capitalization (EUR)
1,440,785,965
Free-Float capitalization (USD)
1,648,307,934
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
30.14
Moving average 20 days
28.28
Moving average 50 days
28.33
Moving average 100 days
26.51
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
64.16
RSI 14 days
61.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +8.67% | -25.78% | +124.71% | 4.76B | |
| +3.40% | +6.26% | -33.06% | -24.70% | 141B | |
| -0.21% | -1.21% | +43.54% | +309.47% | 96.71B | |
| -5.46% | -18.72% | -49.03% | - | 39.78B | |
| +2.31% | +0.58% | -24.07% | +92.39% | 15.1B | |
| -0.75% | -0.88% | -13.76% | -17.92% | 13.01B | |
| -2.20% | -16.91% | +311.32% | +150.95% | 12.21B | |
| -7.39% | -20.04% | +0.06% | +669.09% | 6.27B | |
| -1.10% | -1.15% | +13.79% | +21.88% | 5.55B | |
| +0.57% | -5.32% | -22.64% | +15.75% | 3.26B | |
| Average | -1.14% | -5.27% | +20.04% | +149.07% | 33.81B | |
| Weighted average by Cap. | -0.96% | -0.92% | +2.15% | +115.32% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8b035a21d2f.6zaGOFaYI9cDjhSVwz3TTTGvo_jNnAeqEgaRuLPJJ44.vWXDd2_5Z7l36lLx8VeqJVPt0MyHyWLBREen6N_wUeeCQ-dSMc9MiEz5WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:29 | 31.10 | 499 | 17,570 |
| 03:54:12 | 31.13 | 48 | 17,071 |
| 03:54:12 | 31.14 | 179 | 17,023 |
| 03:54:10 | 31.13 | 53 | 16,844 |
| 03:54:03 | 31.16 | 56 | 16,791 |
| 03:53:59 | 31.16 | 14 | 16,735 |
| 03:53:59 | 31.16 | 309 | 16,721 |
| 03:53:59 | 31.16 | 309 | 16,412 |
| 03:53:59 | 31.16 | 309 | 16,103 |
| 03:53:59 | 31.16 | 309 | 15,794 |
Course Extremes
| 1 week | 29.02 |  | 31.16 |
| 1 month | 25.8 | | 31.16 |
| Current year | 20.9 | | 31.56 |
| 1 year | 20.9 | | 43.25 |
| 3 years | 11.92 | | 43.25 |
| 5 years | 11.92 | | 43.25 |
| 10 years | 11.92 | | 43.25 |
Monthly variations
Annual variations
| 2026 | +14.32% | ||
| 2025 | +22.43% | ||
| 2024 | +25.14% | ||
| 2023 | -0.46% |
- Stock Market
- Stocks
- IOS Stock
- Quotes IONOS Group SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
