|
Market Closed -
Xetra
12:37:19 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 35.54 EUR | -0.06% |
|
-0.45% | +32.86% |
| 10-26 | IONOS Group SE : Deutsche Bank reiterates its Buy rating | ZD |
| 09-30 | Frankfurt stocks close: Dax ends weak September in the red | DP |
Stock exchange
Xetra
IOS 35.54 €
-0.06%
3.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOS | 35.54EUR | -0.06% | 3.19M € | ||
CBOE
| 35.64EUR | +0.59% | 639K € | ||
|
Tradegate
| IOS | 35.36EUR | -0.62% | 284K € | |
|
Börse Stuttgart
| IOS | 35.38EUR | -0.51% | 61.56K € | |
|
Boerse Muenchen
| IOS | 35.50EUR | -.--% | 50.76K € | |
|
OTC Markets
| IOSDF | 36.84USD | -7.39% | 3.94K $ | |
|
Deutsche Boerse AG
| IOS | 35.40EUR | -0.28% | 0 € | |
|
CBOE
| 34.29EUR | -.--% | 0 € | ||
|
Wiener Boerse
| IOS | 35.74EUR | +0.73% | 0 € | |
|
Swiss Exchange
| IOS | 32.78CHF | +3.73% | 0 CHF |
Quotes 5-day view: IONOS Group SE
Delayed Quote Xetra
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €36.00 | €35.44 | €35.64 | €35.56 | €35.54 |
| Volume | 198,574 | 53,401 | 111,175 | 100,798 | 89,873 |
| Change | +0.84% | -1.56% | +0.56% | -0.22% | -0.06% |
| Opening | €35.62 | €36.04 | €35.50 | €35.22 | €35.66 |
| High | €36.78 | €36.16 | €35.66 | €35.66 | €35.96 |
| Low | €35.60 | €35.44 | €34.82 | €35.04 | €35.48 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.45% | ||
| 1 month | +10.72% | ||
| 3 months | +13.11% | ||
| 6 months | +36.17% | ||
| Current year | +32.86% | ||
| 1 year | +15.58% | ||
| 3 years | +188.01% |
Volumes
marketsDaily volume
89,873
Estimated daily volume
89,873
Avg. Volume 20 sessions
116,790
Daily volume ratio
0.77
Avg. Volume 20 sessions
4,150,716.6
Avg. Volume 20 sessions USD
4,633,610.97
Record volume 1
5,173,098
Record volume 2
1,905,674
Record volume 3
1,576,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,788,340,344
Market Cap (USD)
5,346,516,686
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,470,404,198
Number of employees
4,016
Sales / Employee (EUR)
327,912
Sales / Employee (USD)
366,137
Free-Float
33.69%
Free-Float capitalization (EUR)
1,676,468,109
Free-Float capitalization (USD)
1,871,893,824
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
35.64
Moving average 20 days
34.35
Moving average 50 days
34.26
Moving average 100 days
32.25
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
58.01
RSI 14 days
57.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -0.45% | +15.58% | +188.01% | 5.35B | |
| -0.18% | +1.68% | -16.13% | +77.31% | 244B | |
| -0.75% | -7.80% | -12.00% | +12.39% | 189B | |
| +4.46% | +3.56% | +3.25% | -14.10% | 153B | |
| -7.32% | -5.95% | +11.35% | +112.17% | 108B | |
| -9.54% | -13.82% | +10.82% | +410.83% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -24.86% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.54% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -12.49% | 50.55B | |
| +0.43% | -9.48% | -12.75% | +239.92% | 40.87B | |
| Average | -0.60% | -3.27% | -4.90% | +99.37% | 105.45B | |
| Weighted average by Cap. | -0.74% | -2.87% | -6.95% | +76.16% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca8a982826fbf34d9aa8082.1iYk9Rj001TKmNRPkeYKduzcBCoBn79nX2_WueOZhxI.gHR9kUq3kBH_qaIf1bliLKerXm5i-o0DLjeS0ZPd_UiGQFePeradZaiq7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:37:19 | 35.54 | 1,468 | 84,944 |
| 12:35:11 | 35.54 | 60,064 | 83,476 |
| 12:29:44 | 35.64 | 73 | 23,412 |
| 12:29:44 | 35.62 | 53 | 23,339 |
| 12:28:13 | 35.58 | 111 | 23,286 |
| 12:28:08 | 35.58 | 40 | 23,175 |
| 12:27:54 | 35.58 | 70 | 23,135 |
| 12:26:10 | 35.60 | 5 | 23,065 |
| 12:26:10 | 35.60 | 183 | 23,060 |
| 12:26:08 | 35.62 | 12 | 22,877 |
Price Extremes
| 1 week | 34.82 |  | 36.16 |
| 1 month | 32.4 | | 36.78 |
| Current year | 20.9 | | 36.78 |
| 1 year | 20.9 | | 36.78 |
| 3 years | 12.98 | | 43.25 |
| 5 years | 11.92 | | 43.25 |
| 10 years | 11.92 | | 43.25 |
Monthly variations
Annual variations
| 2026 | +32.86% | ||
| 2025 | +22.43% | ||
| 2024 | +25.14% | ||
| 2023 | -0.46% |
- Stock Market
- Stocks
- IOS Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
