|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.20 EUR | -1.24% |
|
+5.52% | +12.90% |
| 07-13 | Ionos jumps on BofA buy call, AI laggards back in demand | DP |
| 07-13 | AI worrywarts like Ionos move higher | DP |
Quotes 5-day view: IONOS Group SE
Delayed Quote Xetra
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €28.62 | €30.90 | €30.24 | €30.38 | €30.58 |
| Volume | 186,454 | 260,804 | 147,799 | 107,054 | 117,165 |
| Change | -1.31% | +7.97% | -2.14% | +0.46% | +0.66% |
| Opening | €28.94 | €29.32 | €30.50 | €30.02 | €30.58 |
| High | €29.16 | €31.04 | €30.60 | €30.52 | €30.70 |
| Low | €28.44 | €29.02 | €29.46 | €29.50 | €29.98 |
Performance
| 1 day | -1.41% | ||
| 1 week | +5.52% | ||
| Current month | +10.87% | ||
| 1 month | +10.87% | ||
| 3 months | +7.70% | ||
| 6 months | +10.42% | ||
| Current year | +12.90% | ||
| 1 year | -27.92% | ||
| 3 years | +118.21% |
Volumes
marketsDaily volume
158,891
Estimated daily volume
158,891
Avg. Volume 20 sessions
173,597
Daily volume ratio
0.92
Avg. Volume 20 sessions
5,242,629.4
Avg. Volume 20 sessions USD
5,996,938.92
Record volume 1
5,173,098
Record volume 2
1,905,674
Record volume 3
1,576,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,156,328,595
Market Cap (USD)
4,756,068,881
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,506,916,123
Number of employees
4,119
Sales / Employee (EUR)
319,712
Sales / Employee (USD)
365,845
Free-Float
33.65 %
Free-Float capitalization (EUR)
1,440,456,304
Free-Float capitalization (USD)
1,648,307,934
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
30.14
Moving average 20 days
28.28
Moving average 50 days
28.33
Moving average 100 days
26.51
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
64.16
RSI 14 days
61.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +5.52% | -27.92% | +118.21% | 4.76B | |
| -1.26% | +4.39% | -34.40% | -25.23% | 141B | |
| +2.22% | +2.99% | +44.53% | +288.34% | 96.71B | |
| +1.15% | -16.63% | -43.95% | - | 39.78B | |
| -0.76% | +0.80% | -26.20% | +89.53% | 15.1B | |
| -1.23% | +1.13% | -16.52% | -19.65% | 13.01B | |
| +2.65% | -8.79% | +308.46% | +144.50% | 12.21B | |
| +0.98% | -15.48% | -11.75% | +560.70% | 6.27B | |
| -0.70% | +2.11% | +11.73% | +19.71% | 5.55B | |
| +4.73% | -0.85% | -18.98% | +21.23% | 3.26B | |
| Average | +0.68% | -4.98% | +18.50% | +133.04% | 33.81B | |
| Weighted average by Cap. | +0.34% | -0.89% | +1.91% | +105.38% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6166a5e3123b0afcd38d1080f62c.W9qU4OF_lF2UlE0hpuI8HUaJ8NZuj28kI44LXabmX7Y.HYPjlbYw4T7nzD1r4JdleRXeqL9X6hoXbftcFcKHN-Yqt-yCt0ytbODRDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 30.20 | 90,334 | 156,159 |
| 11:29:59 | 30.10 | 17 | 65,825 |
| 11:29:55 | 30.10 | 78 | 65,808 |
| 11:29:27 | 30.06 | 165 | 65,730 |
| 11:29:27 | 30.08 | 220 | 65,565 |
| 11:29:27 | 30.08 | 164 | 65,345 |
| 11:29:16 | 30.10 | 46 | 65,181 |
| 11:29:16 | 30.10 | 3 | 65,135 |
| 11:29:16 | 30.10 | 238 | 65,132 |
| 11:29:15 | 30.12 | 235 | 64,894 |
Course Extremes
| 1 week | 29.02 |  | 31.16 |
| 1 month | 25.8 | | 31.16 |
| Current year | 20.9 | | 31.56 |
| 1 year | 20.9 | | 43.25 |
| 3 years | 11.92 | | 43.25 |
| 5 years | 11.92 | | 43.25 |
| 10 years | 11.92 | | 43.25 |
Monthly variations
Annual variations
| 2026 | +14.32% | ||
| 2025 | +22.43% | ||
| 2024 | +25.14% | ||
| 2023 | -0.46% |
- Stock Market
- Stocks
- IOS Stock
- Quotes IONOS Group SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
