|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.94 EUR | +2.72% |
|
+2.45% | +15.66% |
| 07-21 | Wildberger Calls for More Data Centers to Meet the AI Boom | DP |
| 07-13 | Ionos jumps on BofA buy call, AI laggards back in demand | DP |
Quotes 5-day view: IONOS Group SE
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €30.60 | €30.38 | €30.54 | €30.12 | €30.94 |
| Volume | 143,623 | 106,043 | 140,616 | 101,308 | 117,352 |
| Change | +1.32% | -0.72% | +0.53% | -1.38% | +2.72% |
| Opening | €30.34 | €30.50 | €30.68 | €30.40 | €30.16 |
| High | €30.72 | €30.50 | €31.40 | €30.56 | €30.94 |
| Low | €30.20 | €29.94 | €30.26 | €29.80 | €30.14 |
Performance
| 1 day | +2.72% | ||
| 1 week | +2.45% | ||
| Current month | +13.58% | ||
| 1 month | +14.59% | ||
| 3 months | +17.64% | ||
| 6 months | +10.90% | ||
| Current year | +15.66% | ||
| 1 year | -23.23% | ||
| 3 years | +120.37% |
Volumes
marketsDaily volume
117,352
Estimated daily volume
117,352
Avg. Volume 20 sessions
149,257
Daily volume ratio
0.79
Avg. Volume 20 sessions
4,618,011.58
Avg. Volume 20 sessions USD
5,248,370.16
Record volume 1
5,173,098
Record volume 2
1,905,674
Record volume 3
1,576,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,213,856,690
Market Cap (USD)
4,789,048,128
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,496,650,031
Number of employees
4,119
Sales / Employee (EUR)
319,712
Sales / Employee (USD)
363,353
Free-Float
33.65 %
Free-Float capitalization (EUR)
1,460,393,781
Free-Float capitalization (USD)
1,659,737,532
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
30.52
Moving average 20 days
29.37
Moving average 50 days
28.55
Moving average 100 days
26.99
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-12.76%
RSI 9 days
55.83
RSI 14 days
56.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +2.45% | -23.23% | +120.37% | 4.79B | |
| +4.29% | -4.16% | -38.86% | -27.47% | 134B | |
| -0.06% | -5.59% | +36.84% | +300.90% | 93.05B | |
| -11.37% | -1.82% | -40.10% | - | 39.22B | |
| +4.58% | -0.07% | -25.62% | +83.53% | 14.88B | |
| -5.80% | +3.89% | +329.85% | +163.86% | 14.44B | |
| +2.39% | -6.28% | -23.24% | -20.08% | 12.08B | |
| -5.20% | -3.11% | -17.97% | +581.09% | 6B | |
| +2.80% | -13.77% | -1.20% | +3.09% | 4.84B | |
| -6.53% | -4.20% | -17.71% | +20.80% | 3.27B | |
| Average | -1.22% | -3.48% | +17.88% | +136.23% | 32.66B | |
| Weighted average by Cap. | +0.34% | -3.87% | +1.42% | +110.76% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ca1.4-Y94NqVIo0tvqBLq8ELvS9FrLe8cYxvSFPNLgesyc4.0o92gZD0Udt7xu4izq1ix0wkn-HXIN8eDTibRV_JjJuNkVuwrfduykzN4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 30.94 | 78,496 | 114,226 |
| 11:29:57 | 30.80 | 77 | 35,730 |
| 11:29:50 | 30.84 | 69 | 35,653 |
| 11:29:49 | 30.84 | 36 | 35,584 |
| 11:29:27 | 30.82 | 86 | 35,548 |
| 11:29:21 | 30.84 | 90 | 35,462 |
| 11:29:09 | 30.84 | 86 | 35,372 |
| 11:28:33 | 30.84 | 1 | 35,286 |
| 11:28:01 | 30.84 | 102 | 35,285 |
| 11:27:02 | 30.84 | 2 | 35,183 |
Course Extremes
| 1 week | 29.8 |  | 31.4 |
| 1 month | 25.8 | | 31.4 |
| Current year | 20.9 | | 31.56 |
| 1 year | 20.9 | | 43.25 |
| 3 years | 11.92 | | 43.25 |
| 5 years | 11.92 | | 43.25 |
| 10 years | 11.92 | | 43.25 |
Monthly variations
Annual variations
| 2026 | +15.66% | ||
| 2025 | +22.43% | ||
| 2024 | +25.14% | ||
| 2023 | -0.46% |
- Stock Market
- Stocks
- IOS Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
