|
Market Closed -
Other stock markets
|
After hours 13:45:05 | |||
| 29.00 EUR | -0.75% |
|
28.90 | -0.34% |
| 06-22 | IONOS : Gets a Buy rating from Goldman Sachs | ZD |
| 06-05 | Cloud and AI Development Act: Europe wants to regain control over cloud, AI and chips |  |
Quotes 5-day view: IONOS Group SE
Delayed Quote Xetra
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €28.64 | €29.44 | €29.86 | €29.22 | €29.00 |
| Volume | 96,825 | 92,452 | 222,529 | 184,931 | 140,022 |
| Change | -0.28% | +2.79% | +1.43% | -2.14% | -0.75% |
| Opening | €28.50 | €28.82 | €29.52 | €29.68 | €29.22 |
| High | €28.86 | €29.44 | €30.08 | €29.90 | €29.60 |
| Low | €28.22 | €28.78 | €29.30 | €29.16 | €28.60 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.97% | ||
| Current month | +6.46% | ||
| 1 month | +5.38% | ||
| 3 months | +22.36% | ||
| 6 months | +4.32% | ||
| Current year | +8.41% | ||
| 1 year | -27.50% | ||
| 3 years | +125.86% |
Volumes
marketsDaily volume
140,022
Estimated daily volume
140,022
Avg. Volume 20 sessions
226,110
Daily volume ratio
0.62
Avg. Volume 20 sessions
6,557,190
Avg. Volume 20 sessions USD
7,499,982.78
Record volume 1
5,173,098
Record volume 2
1,905,674
Record volume 3
1,576,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,998,234,569
Market Cap (USD)
4,570,455,611
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,505,365,798
Number of employees
4,119
Sales / Employee (EUR)
319,712
Sales / Employee (USD)
365,469
Free-Float
33.65 %
Free-Float capitalization (EUR)
1,373,099,039
Free-Float capitalization (USD)
1,569,614,814
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
29.18
Moving average 20 days
27.49
Moving average 50 days
28
Moving average 100 days
26.11
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
71.58
RSI 14 days
63.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +0.97% | -27.50% | +125.86% | 4.57B | |
| -2.43% | -1.93% | -39.87% | -23.45% | 136B | |
| +0.52% | +12.88% | +41.42% | +317.88% | 96.64B | |
| +3.04% | +12.42% | -39.95% | - | 49.1B | |
| +2.42% | +7.50% | -27.99% | +98.08% | 14.58B | |
| +3.41% | +11.17% | +384.98% | +207.02% | 14.66B | |
| +2.37% | +0.40% | -20.00% | -14.82% | 12.78B | |
| +2.30% | -5.08% | +30.48% | +1,002.32% | 7.65B | |
| +2.17% | +5.53% | +7.06% | +20.99% | 5.41B | |
| +1.17% | -5.88% | -9.31% | +25.22% | 3.38B | |
| Average | +1.37% | +1.45% | +29.93% | +195.45% | 34.52B | |
| Weighted average by Cap. | +0.04% | +4.46% | +4.91% | +135.88% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd903fdaf7170015186ea88b725bc._HYE5vdFFcxdJeFMLytYvYEGqFGROaIano-BSs9EMJ8.yyFrs5kWQJYXcYx-dUpq7cVC3DzdZuFWp_n2JZ4AeseURmXQzjR-jgh9lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 29.00 | 51,595 | 138,542 |
| 11:28:39 | 29.00 | 79 | 86,947 |
| 11:28:18 | 29.02 | 48 | 86,868 |
| 11:28:04 | 29.00 | 195 | 86,820 |
| 11:28:02 | 29.00 | 180 | 86,625 |
| 11:28:02 | 29.00 | 393 | 86,445 |
| 11:26:11 | 28.98 | 147 | 86,052 |
| 11:26:03 | 28.96 | 441 | 85,905 |
| 11:25:20 | 28.96 | 96 | 85,464 |
| 11:25:20 | 28.98 | 170 | 85,368 |
Course Extremes
| 1 week | 28.22 |  | 30.08 |
| 1 month | 25.8 | | 30.08 |
| Current year | 20.9 | | 31.56 |
| 1 year | 20.9 | | 43.25 |
| 3 years | 11.92 | | 43.25 |
| 5 years | 11.92 | | 43.25 |
| 10 years | 11.92 | | 43.25 |
Monthly variations
Annual variations
| 2026 | +9.23% | ||
| 2025 | +22.43% | ||
| 2024 | +25.14% | ||
| 2023 | -0.46% |
- Stock Market
- Stocks
- IOS Stock
- Quotes IONOS Group SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
