IONIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.01 USD | +4.24% |
|
+1.32% | -14.98% |
| 04-11 | North American Morning Briefing : Stock Futures -2- | DJ |
| 04-10 | Wolfe Research Upgrades Ionis Pharmaceuticals to Outperform From Peer Perform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 41.59 $ | 41.99 $ | 41.26 $ | 43.01 $ |
| Volume | 556 093 | 709 859 | 843 391 | 1 048 143 |
| Change | -0.60% | +0.96% | -1.74% | +4.24% |
| Opening | 41.75 | 41.73 | 41.78 | 41.29 |
| High | 42.28 | 42.37 | 42.06 | 43.60 |
| Low | 41.36 | 41.63 | 41.23 | 41.05 |
Performance
| 1 day | +4.24% | ||
| 1 week | +1.32% | ||
| Current month | +4.24% | ||
| 1 month | -2.12% | ||
| 3 months | -15.62% | ||
| 6 months | -4.97% | ||
| Current year | -14.98% | ||
| 1 year | +20.54% | ||
| 3 years | +0.44% | ||
| 5 years | -41.54% | ||
| 10 years | +68.20% |
Volumes
marketsDaily volume
1 066 646
Estimated daily volume
1 066 646
Avg. Volume 20 sessions
850 241
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
36 568 865.41
Record volume 1
27 202 830
Record volume 2
24 591 320
Record volume 3
23 315 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 017 599 853
Net sales (USD)
788 000 000
Number of employees
927
Sales / Employee (USD)
850 054
Free-Float
99.13 %
Free-Float capitalization (USD)
5 965 189 916
Average Daily Capital Traded
0.61%
Highs and lows
1 week
41.05
43.60
1 month
40.3944.07
Current year
40.3954.44
1 year
34.3254.44
3 years
25.0454.44
5 years
25.0473.73
10 years
19.5986.58
Indicators
Moving average 5 days
41.83
Moving average 20 days
42.07
Moving average 50 days
43.25
Moving average 100 days
46.82
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
50.05
RSI 14 days
46.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +3.99% | +2.95% | +2.97% | +84.43% | 5.74B | ||
| Average | +2.94% | -0.15% | +7.54% | +19.13% | ||
| Weighted average by Cap. | +2.01% | -0.90% | +9.12% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee7fb938cca74ebc0ed1ae132367.PBMbiR2rajb7pJC-BG7uND2FMBUtRN8hPmj63hxrWaw.CFpu_mzRDHqX78_LcQGdfXGodE1KLYpbCTG270MZGv0IcnbNaOMrVbTtoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 43.01 | 199,648 | 678,707 |
| 15:59:59 | 43.01 | 249 | 479,059 |
| 15:59:59 | 43.01 | 300 | 478,810 |
| 15:59:59 | 43 | 100 | 478,510 |
| 15:59:59 | 43.01 | 300 | 478,410 |
| 15:59:59 | 43 | 100 | 478,110 |
| 15:59:58 | 43.01 | 300 | 478,010 |
| 15:59:58 | 43 | 100 | 477,710 |
| 15:59:57 | 43 | 100 | 477,610 |
| 15:59:57 | 43.01 | 100 | 477,510 |
Monthly variations
Annual change
| 2024 | -14.98% | ||
| 2023 | +33.94% | ||
| 2022 | +24.12% | ||
| 2021 | -46.18% | ||
| 2020 | -6.41% | ||
| 2019 | +11.75% | ||
| 2018 | +7.48% | ||
| 2017 | +5.16% | ||
| 2016 | -22.77% | ||
| 2015 | +0.31% | ||
| 2014 | +54.97% | ||
| 2013 | +281.61% | ||
| 2012 | +44.80% | ||
| 2011 | -28.75% | ||
| 2010 | -8.91% | ||
| 2009 | -21.65% | ||
| 2008 | -9.97% | ||
| 2007 | +41.64% | ||
| 2006 | +112.21% | ||
| 2005 | -11.19% | ||
| 2004 | -9.23% | ||
| 2003 | -1.37% | ||
| 2002 | -70.30% | ||
| 2001 | +108.85% | ||
| 2000 | +70.00% | ||
| 1999 | -51.69% | ||
| 1998 | +5.08% | ||
| 1997 | -31.60% | ||
| 1996 | +37.14% | ||
| 1995 | +228.13% | ||
| 1994 | -40.74% | ||
| 1993 | -30.77% | ||
| 1992 | -29.09% | ||
| 1991 | +37.50% |
- Stock Market
- Equities
- IONS Stock
- Quotes Ionis Pharmaceuticals, Inc.
