|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 USD | 0.00% |
|
0.00% | +17.65% |
| 07-21 | Ionik Corporation Announces Management Changes | CI |
| 06-24 | Ionik Closes US$100 Million in Credit Facilities, Completes Debt Reorganization | MT |
Quotes 5-day view: Ionik Corporation
Delayed Quote OTC Markets
| 2026-08-03 | Today | |
|---|---|---|
| Last | US$0.0600 | US$0.0600 |
| Volume | 107,000 | 165,000 |
| Change | - | 0.00% |
| Opening | US$0.0600 | US$0.0552 |
| High | US$0.0600 | US$0.0600 |
| Low | US$0.0600 | US$0.0552 |
Performance
| Current month | +55.64% | ||
| 1 month | +55.64% | ||
| 3 months | +65.75% | ||
| 6 months | +30.58% | ||
| Current year | +17.65% | ||
| 1 year | -33.99% | ||
| 3 years | -79.31% |
Volumes
marketsDaily volume
165,000
Estimated daily volume
165,000
Record volume 1
839,100
Record volume 2
644,110
Record volume 3
620,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,257,356
Net sales (USD)
195,292,000
Number of employees
194
Sales / Employee (USD)
1,006,660
Free-Float
64.4 %
Free-Float capitalization (USD)
16,265,547
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.99% | -79.31% | 25.26M | |
| -0.44% | +3.31% | -3.49% | +56.01% | 3,758B | |
| -0.17% | +39.23% | -6.43% | +1,035.24% | 421B | |
| -5.37% | -9.80% | +88.51% | +172.02% | 93.64B | |
| -1.32% | -2.56% | -6.97% | +45.18% | 91.41B | |
| -0.19% | +4.81% | -33.66% | -4.75% | 78.83B | |
| +14.56% | +18.32% | -10.91% | +129.67% | 70.31B | |
| -1.21% | +2.18% | +15.24% | +80.92% | 47.41B | |
| +1.46% | +48.57% | -8.32% | -21.97% | 38.54B | |
| +2.36% | +30.19% | +159.40% | +322.50% | 38.4B | |
| Average | +0.74% | +262.13% | +15.94% | +173.55% | 463.74B | |
| Weighted average by Cap. | -0.70% | +443.67% | -1.09% | +148.95% |
Historical Quotes: Ionik Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d677c0462a3bc204f3e7c2.9oOvk7OMe8mQ9K8P7JHKlLD3fvDvYge8vGqVD2bMD40.hfvmyeHpMPrjtutas8SY8MS2CrelI1LF2y3kTCyjRbSU7MfA374ahqSnzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:40 | 0.0600 | 23,098 | 165,000 |
| 10:14:40 | 0.0600 | 25,000 | 141,902 |
| 10:14:40 | 0.0600 | 25,000 | 116,902 |
| 10:12:54 | 0.0600 | 2,000 | 91,902 |
| 10:12:54 | 0.0600 | 4,000 | 89,902 |
| 10:12:54 | 0.0600 | 2,000 | 85,902 |
| 10:12:53 | 0.0600 | 7,000 | 83,902 |
| 10:12:53 | 0.0600 | 1,000 | 76,902 |
| 10:12:53 | 0.0600 | 1,000 | 75,902 |
| 10:12:53 | 0.0600 | 20,000 | 74,902 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.48 |
| 5 years | 0.02 | | 0.97 |
| 10 years | 0.02 | | 0.97 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | -26.62% | ||
| 2024 | -56.56% | ||
| 2023 | -32.63% | ||
| 2022 | -20.83% |
- Stock Market
- Stocks
- INIK Stock
- INIKF Stock
- Quotes Ionik Corporation
Select your edition
All financial news and data tailored to specific country editions
