Quotes 5-day view: Iondrive Limited
End-of-day quote Australian S.E.| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | A$0.0240 | A$0.0240 | A$0.0280 | A$0.0280 | A$0.0270 |
| Volume | 2,822,841 | 1,214,397 | 15,975,198 | 5,584,094 | 1,551,539 |
| Change | +4.35% | -.--% | +16.67% | -.--% | -3.57% |
| Opening | A$0.0230 | A$0.0250 | A$0.0250 | A$0.0290 | A$0.0280 |
| High | A$0.0260 | A$0.0250 | A$0.0320 | A$0.0300 | A$0.0310 |
| Low | A$0.0230 | A$0.0240 | A$0.0250 | A$0.0270 | A$0.0270 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
34,995,898
Market Cap (USD)
24,150,092
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.86 %
Free-Float capitalization (AUD)
21,524,482
Free-Float capitalization (USD)
14,853,690
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-28.57%
Price spread / (MMA20)
-28.57%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
+42.86%
RSI 9 days
51.55
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 24.15M | |
| +0.60% | -1.03% | +32.37% | +56.73% | 40.32B | |
| +2.37% | +7.12% | +33.75% | +115.56% | 30.81B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -0.50% | -9.66% | +20.70% | +73.86% | 12.81B | |
| +1.19% | +3.90% | +1.49% | +219.21% | 9.65B | |
| -0.58% | +6.57% | +31.59% | +133.08% | 6.18B | |
| +0.77% | -5.09% | -14.98% | +33.85% | 3.49B | |
| -0.29% | +1.31% | +95.26% | +76.25% | 3.29B | |
| +1.55% | +4.10% | +85.13% | +129.18% | 2.77B | |
| Average | +0.70% | +0.50% | +31.70% | +93.08% | 12.35B | |
| Weighted average by Cap. | +1.06% | +0.42% | +26.87% | +84.73% |
Historical Quotes: Iondrive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | -37.21% | ||
| 2025 | +43.33% | ||
| 2024 | +150.00% | ||
| 2023 | -52.00% | ||
| 2022 | -57.63% | ||
| 2021 | -52.80% | ||
| 2020 | -37.50% | ||
| 2019 | +25.00% | ||
| 2018 | -34.69% | ||
| 2017 | -25.76% | ||
| 2016 | +65.00% | ||
| 2015 | +66.67% | ||
| 2014 | -33.33% | ||
| 2013 | -70.73% | ||
| 2012 | -6.82% | ||
| 2011 | -35.29% | ||
| 2010 | -45.60% | ||
| 2009 | +108.33% | ||
| 2008 | -84.21% | ||
| 2007 | -5.00% | ||
| 2006 | +175.86% | ||
| 2005 | -14.71% |
