Stock exchange
Australian S.E.
SAU 0.0140 $
-.--%
420
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Australian S.E.
| ION | 0.1400AUD | +7.69% | 789K $ | |
|
Deutsche Boerse AG
| UH40 | 0.0805EUR | +6.62% | 9.85K € | |
|
Tradegate
| UH40 | 0.0850EUR | +5.59% | 3.75K € | |
|
Boerse Muenchen
| UH40 | 0.0845EUR | 0.00% | 50.7 € | |
|
Börse Stuttgart
| UH40 | 0.0810EUR | +3.85% | 0 € |
Quotes 5-day view: Iondrive Limited
End-of-day quote Australian S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | A$0.1400 | A$0.1350 | A$0.1400 | A$0.1300 | A$0.1400 |
| Volume | 7,882,847 | 8,008,278 | 2,230,333 | 5,630,803 | 5,634,419 |
| Change | +12.00% | -3.57% | +3.70% | -7.14% | +7.69% |
| Opening | A$0.1250 | A$0.1400 | A$0.1400 | A$0.1350 | A$0.1350 |
| High | A$0.1450 | A$0.1500 | A$0.1450 | A$0.1350 | A$0.1500 |
| Low | A$0.1200 | A$0.1350 | A$0.1350 | A$0.1250 | A$0.1250 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
181,460,218
Market Cap (USD)
127,438,878
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.29%
Free-Float capitalization (AUD)
114,844,931
Free-Float capitalization (USD)
80,655,194
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-28.57%
Price spread / (MMA20)
-28.57%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
+42.86%
RSI 9 days
51.55
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 127M | |
| -0.69% | -2.45% | +20.33% | +101.60% | 49.75B | |
| +0.99% | -10.06% | - | - | 48.82B | |
| -1.79% | -4.54% | -6.93% | +192.69% | 35.85B | |
| -0.07% | +0.07% | +33.37% | +297.39% | 19.56B | |
| -5.47% | -8.02% | +7.64% | +96.80% | 15.97B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -0.02% | -4.40% | -1.28% | +279.77% | 11.69B | |
| +0.42% | -1.71% | +14.10% | +159.50% | 6.63B | |
| -1.78% | +8.10% | +5.74% | +163.27% | 5.13B | |
| Average | -0.66% | -1.95% | +9.12% | +161.38% | 20.77B | |
| Weighted average by Cap. | -0.58% | -3.95% | +10.37% | +154.33% |
Historical Quotes: Iondrive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +225.58% | ||
| 2025 | +43.33% | ||
| 2024 | +150.00% | ||
| 2023 | -52.00% | ||
| 2022 | -57.63% | ||
| 2021 | -52.80% | ||
| 2020 | -37.50% | ||
| 2019 | +25.00% | ||
| 2018 | -34.69% | ||
| 2017 | -25.76% | ||
| 2016 | +65.00% | ||
| 2015 | +66.67% | ||
| 2014 | -33.33% | ||
| 2013 | -70.73% | ||
| 2012 | -6.82% | ||
| 2011 | -35.29% | ||
| 2010 | -45.60% | ||
| 2009 | +108.33% | ||
| 2008 | -84.21% | ||
| 2007 | -5.00% | ||
| 2006 | +175.86% | ||
| 2005 | -14.71% |
