Quotes 5-day view: Iondrive Limited
End-of-day quote Australian S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | A$0.0280 | A$0.0280 | A$0.0270 | A$0.0320 | A$0.0330 |
| Volume | 15,975,198 | 5,584,094 | 1,551,539 | 12,668,184 | 7,983,250 |
| Change | +16.67% | -.--% | -3.57% | +18.52% | +3.13% |
| Opening | A$0.0250 | A$0.0290 | A$0.0280 | A$0.0270 | A$0.0330 |
| High | A$0.0320 | A$0.0300 | A$0.0310 | A$0.0360 | A$0.0370 |
| Low | A$0.0250 | A$0.0270 | A$0.0270 | A$0.0270 | A$0.0330 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
42,772,765
Market Cap (USD)
29,664,169
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.86 %
Free-Float capitalization (AUD)
26,307,700
Free-Float capitalization (USD)
18,245,163
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-28.57%
Price spread / (MMA20)
-28.57%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
+42.86%
RSI 9 days
51.55
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 29.66M | |
| +1.48% | +2.55% | +38.75% | +68.64% | 42.65B | |
| +14.00% | +14.67% | - | - | 36.68B | |
| +2.69% | +6.69% | +36.08% | +126.59% | 32.46B | |
| +0.04% | +3.47% | +67.80% | +284.98% | 18.06B | |
| +6.55% | +11.15% | +41.94% | +89.74% | 14.53B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +5.02% | +6.43% | +8.36% | +248.32% | 10.59B | |
| +1.01% | +6.26% | +36.75% | +154.32% | 6.54B | |
| -1.09% | +3.42% | +33.97% | +148.05% | 4.21B | |
| Average | +3.15% | +7.78% | +32.96% | +140.08% | 17.99B | |
| Weighted average by Cap. | +4.67% | +7.89% | +35.83% | +123.99% |
Historical Quotes: Iondrive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | -23.26% | ||
| 2025 | +43.33% | ||
| 2024 | +150.00% | ||
| 2023 | -52.00% | ||
| 2022 | -57.63% | ||
| 2021 | -52.80% | ||
| 2020 | -37.50% | ||
| 2019 | +25.00% | ||
| 2018 | -34.69% | ||
| 2017 | -25.76% | ||
| 2016 | +65.00% | ||
| 2015 | +66.67% | ||
| 2014 | -33.33% | ||
| 2013 | -70.73% | ||
| 2012 | -6.82% | ||
| 2011 | -35.29% | ||
| 2010 | -45.60% | ||
| 2009 | +108.33% | ||
| 2008 | -84.21% | ||
| 2007 | -5.00% | ||
| 2006 | +175.86% | ||
| 2005 | -14.71% |
