|
Market Closed -
Australian S.E.
01:54:42 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.3950 AUD | +3.95% |
|
-2.47% | +163.33% |
| 08-31 | Ion Video Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-18 | Ion Video Ltd Announces Management Changes, Effective August 19, 2026 | CI |
Stock exchange
Australian S.E.
IOV 0.3950 $
+3.95%
4.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOV | 0.3950AUD | +3.95% | 4.64K $ | ||
Deutsche Boerse AG
| 3O2 | 0.2100EUR | -4.98% | 0 € | |
|
Boerse Muenchen
| 3O2 | 0.2320EUR | +2.65% | 0 € |
Quotes 5-day view: Ion Video Ltd
Delayed Quote Australian S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | A$0.4050 | A$0.3800 | A$0.3700 | A$0.3750 | A$0.3800 |
| Volume | 69,564 | 84,175 | 5,438 | 3,892 | 21,467 |
| Change | +5.19% | -6.17% | -2.63% | +1.35% | +1.33% |
| Opening | A$0.3850 | A$0.4000 | A$0.3850 | A$0.3750 | A$0.4000 |
| High | A$0.4500 | A$0.4050 | A$0.3850 | A$0.3850 | A$0.4000 |
| Low | A$0.3850 | A$0.3800 | A$0.3700 | A$0.3750 | A$0.3750 |
Performance
| 1 day | +3.95% | ||
| 1 week | -2.47% | ||
| 1 month | -13.19% | ||
| 3 months | -12.22% | ||
| 6 months | +43.64% | ||
| Current year | +163.33% | ||
| 1 year | +295.00% | ||
| 3 years | +31.67% | ||
| 5 years | -88.03% | ||
| 10 years | -94.94% |
Volumes
marketsDaily volume
11,739
Estimated daily volume
11,739
Avg. Volume 20 sessions
37,405
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
14,774.98
Avg. Volume 20 sessions USD
10,591.29
Record volume 1
1,132,858
Record volume 2
998,170
Record volume 3
988,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
50,280,656
Market Cap (USD)
36,058,990
Net sales (AUD)
336,340
Net sales (USD)
241,208
Free-Float
67.41 %
Free-Float capitalization (AUD)
15,756,674
Free-Float capitalization (USD)
11,299,967
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.382
Moving average 20 days
0.4073
Moving average 50 days
0.4487
Moving average 100 days
0.4308
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
41.83
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.95% | -2.47% | +295.00% | +31.67% | 36.06M | |
| +0.16% | -3.47% | -1.58% | +47.32% | 3,657B | |
| -2.16% | -9.13% | -0.53% | +996.23% | 399B | |
| -1.58% | +3.24% | +59.36% | +127.03% | 79.61B | |
| +0.12% | -6.54% | -15.83% | +19.73% | 78.47B | |
| +1.00% | -4.60% | +2.42% | -13.50% | 76.11B | |
| -0.94% | -4.78% | -44.21% | +181.54% | 65.96B | |
| +1.03% | -7.76% | +3.01% | -13.08% | 45.46B | |
| +2.76% | +1.32% | -11.10% | +51.96% | 40.57B | |
| +1.73% | -3.89% | +121.71% | +252.98% | 35.5B | |
| Average | +0.69% | -4.05% | +40.83% | +168.19% | 447.69B | |
| Weighted average by Cap. | +0.19% | -3.98% | -0.28% | +134.73% |
Historical Quotes: Ion Video Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
923fd4a0a8def30cc5fc.0_g2CKFWAWsqtGc3GBju82LqFDUXl0axU79_v2LdpnM.h7FBYeVnQAF50Qp5S2mauVSZekVV9DfLBtcgiBfo6wGJvgNu-A5jAX7EDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:54:42 | 0.3950 | 2,387 | 11,739 |
| 01:50:19 | 0.3650 | 747 | 9,352 |
| 01:50:19 | 0.3650 | 89 | 8,605 |
| 01:50:19 | 0.3700 | 133 | 8,516 |
| 01:50:19 | 0.3700 | 531 | 8,383 |
| 23:32:24 | 0.3650 | 6,000 | 7,852 |
| 21:30:24 | 0.3900 | 5 | 1,852 |
| 20:30:51 | 0.3850 | 1 | 1,847 |
Price Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.36 | | 0.48 |
| Current year | 0.16 | | 0.67 |
| 1 year | 0.1 | | 0.67 |
| 3 years | 0.1 | | 0.67 |
| 5 years | 0.1 | | 3.3 |
| 10 years | 0.1 | | 21 |
Monthly variations
Annual variations
| 2026 | +153.33% | ||
| 2025 | -25.00% | ||
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -80.00% | ||
| 2021 | -59.18% | ||
| 2020 | +81.48% | ||
| 2019 | -47.06% | ||
| 2018 | -70.00% | ||
| 2017 | +286.36% | ||
| 2016 | -43.59% | ||
| 2015 | +290.00% | ||
| 2014 | +33.33% | ||
| 2013 | -81.25% | ||
| 2012 | -50.00% | ||
| 2011 | -21.95% |
- Stock Market
- Stocks
- IOV Stock
- Quotes Ion Video Ltd
Select your edition
All financial news and data tailored to specific country editions
