Quotes 5-day view: Ion Video Ltd

Delayed Quote Australian S.E.
Ion Video Ltd(IOV) : Historical Chart (5-day)
  2026-09-04 2026-09-07 2026-09-08 2026-09-09 2026-09-10
Last A$0.4050 A$0.3800 A$0.3700 A$0.3750 A$0.3800
Volume 69,564 84,175 5,438 3,892 21,467
Change +5.19% -6.17% -2.63% +1.35% +1.33%
Opening A$0.3850 A$0.4000 A$0.3850 A$0.3750 A$0.4000
High A$0.4500 A$0.4050 A$0.3850 A$0.3850 A$0.4000
Low A$0.3850 A$0.3800 A$0.3700 A$0.3750 A$0.3750

Performance

1 day+3.95%
1 week-2.47%
1 month-13.19%
3 months-12.22%
6 months+43.64%
Current year+163.33%
1 year+295.00%
3 years+31.67%
5 years-88.03%
10 years-94.94%

Volumes

markets
Daily volume
11,739
Estimated daily volume
11,739
Avg. Volume 20 sessions
37,405
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
14,774.98
Avg. Volume 20 sessions USD
10,591.29
Record volume 1
1,132,858
Record volume 2
998,170
Record volume 3
988,650
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
50,280,656
Market Cap (USD)
36,058,990
Net sales (AUD)
336,340
Net sales (USD)
241,208
Free-Float
67.41 %
Free-Float capitalization (AUD)
15,756,674
Free-Float capitalization (USD)
11,299,967
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
0.382
Moving average 20 days
0.4073
Moving average 50 days
0.4487
Moving average 100 days
0.4308
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
41.83
RSI 14 days
42.59

Change 5-day change 1-year change 3-year change Capi.($)
+3.95%-2.47%+295.00%+31.67% 36.06M
+0.16%-3.47%-1.58%+47.32% 3,657B
-2.16%-9.13%-0.53%+996.23% 399B
-1.58%+3.24%+59.36%+127.03% 79.61B
+0.12%-6.54%-15.83%+19.73% 78.47B
+1.00%-4.60%+2.42%-13.50% 76.11B
-0.94%-4.78%-44.21%+181.54% 65.96B
+1.03%-7.76%+3.01%-13.08% 45.46B
+2.76%+1.32%-11.10%+51.96% 40.57B
+1.73%-3.89%+121.71%+252.98% 35.5B
Average +0.69%-4.05%+40.83%+168.19% 447.69B
Weighted average by Cap. +0.19%-3.98%-0.28%+134.73%

Historical Quotes: Ion Video Ltd

DateOpeningHighLowCloseVolumeChange

Latest transactions

923fd4a0a8def30cc5fc.0_g2CKFWAWsqtGc3GBju82LqFDUXl0axU79_v2LdpnM.h7FBYeVnQAF50Qp5S2mauVSZekVV9DfLBtcgiBfo6wGJvgNu-A5jAX7EDA
DatePriceVolumeTotal
01:54:42 0.39502,38711,739
01:50:19 0.36507479,352
01:50:19 0.3650898,605
01:50:19 0.37001338,516
01:50:19 0.37005318,383
23:32:24 0.36506,0007,852
21:30:24 0.390051,852
20:30:51 0.385011,847
Chart Ion Video Ltd

Price Extremes

1 week 0.36
Extreme 0.365
0.4
1 month 0.36
Extreme 0.365
0.48
Current year 0.16
Extreme 0.16
0.67
1 year 0.1
Extreme 0.1
0.67
3 years 0.1
Extreme 0.1
0.67
5 years 0.1
Extreme 0.1
3.3
10 years 0.1
Extreme 0.1
21

Monthly variations

Annual variations

2026+153.33%
2025-25.00%
20240.00%
2023-50.00%
2022-80.00%
2021-59.18%
2020+81.48%
2019-47.06%
2018-70.00%
2017+286.36%
2016-43.59%
2015+290.00%
2014+33.33%
2013-81.25%
2012-50.00%
2011-21.95%
  1. Stock Market
  2. Stocks
  3. IOV Stock
  4. Quotes Ion Video Ltd
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!