|
Market Closed -
Australian S.E.
00:49:37 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.4000 AUD | +3.90% |
|
+2.56% | +166.67% |
| 10-18 | ION Video Limited Announces Board Changes | CI |
| 09-29 | Ion Video Ltd Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
IOV 0.4000 $
+3.90%
32.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOV | 0.4000AUD | +3.90% | 32.73K $ | ||
Deutsche Boerse AG
| 3O2 | 0.2340EUR | +3.54% | 0 € | |
|
Boerse Muenchen
| 3O2 | 0.2450EUR | 0.00% | 0 € |
Quotes 5-day view: Ion Video Ltd
Delayed Quote Australian S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | A$0.3900 | A$0.3650 | A$0.3850 | A$0.3850 | A$0.3850 |
| Volume | 14,958 | 75,819 | 10,794 | 19,324 | 2,669 |
| Change | -1.27% | -6.41% | +5.48% | 0.00% | 0.00% |
| Opening | A$0.4000 | A$0.4000 | A$0.3650 | A$0.3950 | A$0.3850 |
| High | A$0.4000 | A$0.4000 | A$0.3950 | A$0.3950 | A$0.3900 |
| Low | A$0.3900 | A$0.3650 | A$0.3650 | A$0.3850 | A$0.3850 |
Performance
| 1 day | +3.90% | ||
| 1 week | +2.56% | ||
| 1 month | -2.44% | ||
| 3 months | +21.21% | ||
| 6 months | +66.67% | ||
| Current year | +166.67% | ||
| 1 year | +100.00% | ||
| 3 years | +60.00% | ||
| 5 years | -82.61% | ||
| 10 years | -93.75% |
Volumes
marketsDaily volume
81,836
Estimated daily volume
81,836
Avg. Volume 20 sessions
53,051
Daily volume ratio
1.54
Avg. Volume 20 sessions AUD
21,220.4
Avg. Volume 20 sessions USD
14,886.11
Record volume 1
1,132,858
Record volume 2
998,170
Record volume 3
988,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
51,439,887
Market Cap (USD)
36,141,282
Net sales (AUD)
336,340
Net sales (USD)
236,310
Free-Float
61.63%
Free-Float capitalization (AUD)
31,293,219
Free-Float capitalization (USD)
21,986,383
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.382
Moving average 20 days
0.3935
Moving average 50 days
0.4062
Moving average 100 days
0.4478
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
45.73
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | +2.56% | +100.00% | +60.00% | 36.14M | |
| +0.20% | -0.14% | +2.95% | +63.15% | 3,957B | |
| +4.74% | +0.37% | +11.13% | +1,152.14% | 485B | |
| -1.53% | -1.09% | -53.07% | +26.78% | 391B | |
| +2.05% | -7.41% | +61.96% | +185.68% | 284B | |
| +3.52% | +5.95% | -13.21% | +68.37% | 270B | |
| +5.26% | -3.99% | +89.97% | +435.56% | 246B | |
| +2.39% | +9.39% | -18.68% | +41.12% | 158B | |
| +1.83% | -5.43% | +105.30% | +208.82% | 128B | |
| -0.65% | +5.97% | -28.66% | -52.85% | 99.27B | |
| Average | +0.38% | -0.09% | +25.77% | +218.88% | 601.89B | |
| Weighted average by Cap. | -0.40% | -1.46% | +6.66% | +170.30% |
Historical Quotes: Ion Video Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f8fd192d01746.7dnqvdyxsRODE3LD3XruJ_uuWmK7XP6iRalpkfQ5Zgw.wJe5zLbg3WO1diarsxypFr3fKBPVK8_3fPAv1Lx9UUGYitj06NTgUs1cQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:49:37 | 0.4000 | 4,380 | 81,836 |
| 00:49:37 | 0.4000 | 886 | 77,456 |
| 00:49:37 | 0.4000 | 514 | 76,570 |
| 00:49:37 | 0.4000 | 30,000 | 76,056 |
| 00:49:37 | 0.4000 | 5,000 | 46,056 |
| 00:49:37 | 0.4000 | 2,007 | 41,056 |
| 00:49:37 | 0.3950 | 10,000 | 39,049 |
| 00:49:37 | 0.3950 | 7,198 | 29,049 |
| 00:49:37 | 0.3900 | 500 | 21,851 |
| 00:49:37 | 0.3900 | 9,926 | 21,351 |
Price Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.36 | | 0.42 |
| Current year | 0.16 | | 0.67 |
| 1 year | 0.1 | | 0.67 |
| 3 years | 0.1 | | 0.67 |
| 5 years | 0.1 | | 2.5 |
| 10 years | 0.1 | | 21 |
Monthly variations
Annual variations
| 2026 | +156.67% | ||
| 2025 | -25.00% | ||
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -80.00% | ||
| 2021 | -59.18% | ||
| 2020 | +81.48% | ||
| 2019 | -47.06% | ||
| 2018 | -70.00% | ||
| 2017 | +286.36% | ||
| 2016 | -43.59% | ||
| 2015 | +290.00% | ||
| 2014 | +33.33% | ||
| 2013 | -81.25% | ||
| 2012 | -50.00% | ||
| 2011 | -21.95% |
- Stock Market
- Stocks
- IOV Stock
- Quotes Ion Video Ltd
Select your edition
All financial news and data tailored to specific country editions
