Quotes 5-day view: Ion Video Ltd

Delayed Quote Australian S.E.
Ion Video Ltd(IOV) : Historical Chart (5-day)
  2026-09-07 2026-09-08 2026-09-09 2026-09-10 2026-09-10
Last A$0.3800 A$0.3700 A$0.3750 A$0.3800 A$0.3850
Volume 84,175 5,438 3,892 21,467 1,847
Change -6.17% -2.63% +1.35% +1.33% +1.32%
Opening A$0.4000 A$0.3850 A$0.3750 A$0.4000 A$0.3800
High A$0.4050 A$0.3850 A$0.3850 A$0.4000 A$0.3850
Low A$0.3800 A$0.3700 A$0.3750 A$0.3750 A$0.3800

Performance

1 day+1.32%
1 week-4.94%
Current month-2.53%
1 month-15.38%
3 months-14.44%
6 months+40.00%
Current year+156.67%
1 year+285.00%
3 years+28.33%
5 years-88.33%
10 years-95.06%

Volumes

markets
Daily volume
1,847
Estimated daily volume
9,444
Avg. Volume 20 sessions
37,342
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
14,376.67
Avg. Volume 20 sessions USD
10,301.32
Record volume 1
1,132,858
Record volume 2
998,170
Record volume 3
988,650
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
49,890,993
Market Cap (USD)
35,779,542
Net sales (AUD)
336,340
Net sales (USD)
241,208
Free-Float
67.41 %
Free-Float capitalization (AUD)
15,634,564
Free-Float capitalization (USD)
11,212,395
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
0.383
Moving average 20 days
0.41
Moving average 50 days
0.4526
Moving average 100 days
0.4294
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+17.56%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
39.72
RSI 14 days
41.41

Change 5-day change 1-year change 3-year change Capi.($)
+1.32%-4.94%+285.00%+28.33% 35.78M
+0.16%-3.47%-1.58%+47.32% 3,651B
-2.16%-9.13%-0.53%+996.23% 407B
+0.12%-6.54%-15.83%+19.73% 78.38B
-1.58%+3.24%+59.36%+127.03% 80.89B
+1.00%-4.60%+2.42%-13.50% 75.36B
-0.94%-4.78%-44.21%+181.54% 66.58B
+1.03%-7.76%+3.01%-13.08% 44.99B
+2.76%+1.32%-11.10%+51.96% 39.48B
+1.73%-3.89%+121.71%+252.98% 34.89B
Average +0.39%-2.81%+39.83%+167.86% 447.88B
Weighted average by Cap. -0.40%-3.02%-0.28%+136.60%

Historical Quotes: Ion Video Ltd

DateOpeningHighLowCloseVolumeChange

Latest transactions

bb0135d649349373.zxuQZ99_e6eISHYyErK9hvKN4OyOhX36yXF74kNfkng._H3eVYAxApPxfzhkJNyL76D32YnA60mZgzUy2ycmxAKBUKkW8joSxv0SAQ
DatePriceVolumeTotal
20:30:51 0.385011,847
Chart Ion Video Ltd

Price Extremes

1 week 0.37
Extreme 0.37
0.4
1 month 0.37
Extreme 0.37
0.48
Current year 0.16
Extreme 0.16
0.67
1 year 0.1
Extreme 0.1
0.67
3 years 0.1
Extreme 0.1
0.67
5 years 0.1
Extreme 0.1
3.3
10 years 0.1
Extreme 0.1
21

Monthly variations

Annual variations

2026+153.33%
2025-25.00%
20240.00%
2023-50.00%
2022-80.00%
2021-59.18%
2020+81.48%
2019-47.06%
2018-70.00%
2017+286.36%
2016-43.59%
2015+290.00%
2014+33.33%
2013-81.25%
2012-50.00%
2011-21.95%
  1. Stock Market
  2. Stocks
  3. IOV Stock
  4. Quotes Ion Video Ltd
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!