|
Delayed
Australian S.E.
20:30:51 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.3850 AUD | +1.32% |
|
-4.94% | +156.67% |
| 08-31 | Ion Video Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-18 | Ion Video Ltd Announces Management Changes, Effective August 19, 2026 | CI |
Stock exchange
Australian S.E.
IOV 0.3850 $
+1.32%
711.1
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOV | 0.3850AUD | +1.32% | 711.1 $ | ||
Deutsche Boerse AG
| 3O2 | 0.2210EUR | +1.38% | 0 € | |
|
Boerse Muenchen
| 3O2 | 0.2260EUR | 0.00% | 0 € |
Quotes 5-day view: Ion Video Ltd
Delayed Quote Australian S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | A$0.3800 | A$0.3700 | A$0.3750 | A$0.3800 | A$0.3850 |
| Volume | 84,175 | 5,438 | 3,892 | 21,467 | 1,847 |
| Change | -6.17% | -2.63% | +1.35% | +1.33% | +1.32% |
| Opening | A$0.4000 | A$0.3850 | A$0.3750 | A$0.4000 | A$0.3800 |
| High | A$0.4050 | A$0.3850 | A$0.3850 | A$0.4000 | A$0.3850 |
| Low | A$0.3800 | A$0.3700 | A$0.3750 | A$0.3750 | A$0.3800 |
Performance
| 1 day | +1.32% | ||
| 1 week | -4.94% | ||
| Current month | -2.53% | ||
| 1 month | -15.38% | ||
| 3 months | -14.44% | ||
| 6 months | +40.00% | ||
| Current year | +156.67% | ||
| 1 year | +285.00% | ||
| 3 years | +28.33% | ||
| 5 years | -88.33% | ||
| 10 years | -95.06% |
Volumes
marketsDaily volume
1,847
Estimated daily volume
9,444
Avg. Volume 20 sessions
37,342
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
14,376.67
Avg. Volume 20 sessions USD
10,301.32
Record volume 1
1,132,858
Record volume 2
998,170
Record volume 3
988,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
49,890,993
Market Cap (USD)
35,779,542
Net sales (AUD)
336,340
Net sales (USD)
241,208
Free-Float
67.41 %
Free-Float capitalization (AUD)
15,634,564
Free-Float capitalization (USD)
11,212,395
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.383
Moving average 20 days
0.41
Moving average 50 days
0.4526
Moving average 100 days
0.4294
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+17.56%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
39.72
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -4.94% | +285.00% | +28.33% | 35.78M | |
| +0.16% | -3.47% | -1.58% | +47.32% | 3,651B | |
| -2.16% | -9.13% | -0.53% | +996.23% | 407B | |
| +0.12% | -6.54% | -15.83% | +19.73% | 78.38B | |
| -1.58% | +3.24% | +59.36% | +127.03% | 80.89B | |
| +1.00% | -4.60% | +2.42% | -13.50% | 75.36B | |
| -0.94% | -4.78% | -44.21% | +181.54% | 66.58B | |
| +1.03% | -7.76% | +3.01% | -13.08% | 44.99B | |
| +2.76% | +1.32% | -11.10% | +51.96% | 39.48B | |
| +1.73% | -3.89% | +121.71% | +252.98% | 34.89B | |
| Average | +0.39% | -2.81% | +39.83% | +167.86% | 447.88B | |
| Weighted average by Cap. | -0.40% | -3.02% | -0.28% | +136.60% |
Historical Quotes: Ion Video Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb0135d649349373.zxuQZ99_e6eISHYyErK9hvKN4OyOhX36yXF74kNfkng._H3eVYAxApPxfzhkJNyL76D32YnA60mZgzUy2ycmxAKBUKkW8joSxv0SAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:30:51 | 0.3850 | 1 | 1,847 |
Price Extremes
| 1 week | 0.37 |  | 0.4 |
| 1 month | 0.37 | | 0.48 |
| Current year | 0.16 | | 0.67 |
| 1 year | 0.1 | | 0.67 |
| 3 years | 0.1 | | 0.67 |
| 5 years | 0.1 | | 3.3 |
| 10 years | 0.1 | | 21 |
Monthly variations
Annual variations
| 2026 | +153.33% | ||
| 2025 | -25.00% | ||
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -80.00% | ||
| 2021 | -59.18% | ||
| 2020 | +81.48% | ||
| 2019 | -47.06% | ||
| 2018 | -70.00% | ||
| 2017 | +286.36% | ||
| 2016 | -43.59% | ||
| 2015 | +290.00% | ||
| 2014 | +33.33% | ||
| 2013 | -81.25% | ||
| 2012 | -50.00% | ||
| 2011 | -21.95% |
- Stock Market
- Stocks
- IOV Stock
- Quotes Ion Video Ltd
Select your edition
All financial news and data tailored to specific country editions
