|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.33 EUR | -1.98% |
|
+0.55% | +26.39% |
| 06-10 | Ion Beam Applications SA announces Annual dividend, payable on July 01, 2026 | CI |
| 06-10 | Ion Beam Applications, US Researchers to Evaluate Proton Therapy's Economics | MT |
Quotes 5-day view: Ion Beam Applications, SA
Real-time Euronext Bruxelles
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 16.90 € | 17.10 € | 17.40 € | 16.90 € | 16.33 € |
| Volume | 62,576 | 35,728 | 57,473 | 45,805 | 11,239 |
| Change | +4.06% | +1.18% | +1.75% | -2.87% | -1.98% |
| Opening | 16.26 € | 16.70 € | 17.00 € | 17.48 € | 16.90 € |
| High | 17.18 € | 17.10 € | 17.46 € | 17.52 € | 16.90 € |
| Low | 16.16 € | 16.52 € | 16.94 € | 16.88 € | 16.20 € |
Performance
| 1 day | -1.98% | ||
| 1 week | +0.55% | ||
| Current month | +3.88% | ||
| 1 month | +12.31% | ||
| 3 months | +13.56% | ||
| 6 months | +36.77% | ||
| Current year | +26.39% | ||
| 1 year | +36.08% | ||
| 3 years | -1.86% | ||
| 5 years | +0.06% | ||
| 10 years | -55.87% |
Volumes
marketsDaily volume
11,239
Estimated daily volume
11,675
Avg. Volume 20 sessions
43,999
Daily volume ratio
0.27
Avg. Volume 20 sessions
718,503.67
Avg. Volume 20 sessions USD
834,010.32
Record volume 1
1,750,808
Record volume 2
1,683,508
Record volume 3
1,201,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
492,287,840
Market Cap (USD)
569,975,501
Net sales (EUR)
620,200,000
Net sales (USD)
718,073,405
Number of employees
2,039
Sales / Employee (EUR)
304,169
Sales / Employee (USD)
352,169
Free-Float
60.92 %
Free-Float capitalization (EUR)
311,786,173
Free-Float capitalization (USD)
360,988,970
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
16.91
Moving average 20 days
15.8
Moving average 50 days
14.65
Moving average 100 days
14.76
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
78.18
RSI 14 days
74.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +0.55% | +36.08% | -1.86% | 570M | |
| +0.55% | -0.06% | +15.86% | -12.29% | 174B | |
| +1.39% | -0.58% | -19.82% | +26.78% | 146B | |
| +0.15% | -2.08% | -10.64% | -26.20% | 127B | |
| +0.49% | -3.29% | -53.59% | -12.75% | 69.72B | |
| +0.44% | -0.61% | +14.05% | -6.53% | 49.01B | |
| +0.88% | +1.80% | -24.00% | -33.38% | 44.74B | |
| +0.37% | -2.34% | +8.87% | +6.89% | 36.67B | |
| +0.26% | -2.50% | +1.85% | +32.14% | 34.91B | |
| +0.43% | +1.07% | -10.29% | -17.36% | 29.65B | |
| Average | +0.26% | -1.44% | -4.16% | -4.46% | 71.27B | |
| Weighted average by Cap. | +0.58% | -1.87% | -7.71% | -4.81% |
Historical Quotes: Ion Beam Applications, SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
715d8832e8e9294e9b.kaq3YqQnAjJzcwtZxRNGRO4BS2Qp3DeaYWBg2vbKxJM.yPz8Lu5CQX01MF4opkwWJZ0wPS9QpXmiUVkD44Wp6er0zvBVy3RbSwk2Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:36 | 16.33 | 48 | 7,855 |
| 10:54:10 | 16.34 | 60 | 7,807 |
| 10:46:09 | 16.36 | 72 | 7,747 |
| 10:30:06 | 16.32 | 1 | 7,675 |
| 10:25:33 | 16.30 | 3 | 7,674 |
| 10:16:36 | 16.30 | 139 | 7,671 |
| 10:16:00 | 16.24 | 182 | 7,532 |
| 10:16:00 | 16.28 | 782 | 7,350 |
| 10:06:32 | 16.20 | 40 | 6,568 |
| 10:06:32 | 16.24 | 2 | 6,528 |
Course Extremes
| 1 week | 16.16 |  | 17.52 |
| 1 month | 14.14 | | 17.52 |
| Current year | 12.2 | | 17.52 |
| 1 year | 9.9 | | 17.52 |
| 3 years | 8.26 | | 17.52 |
| 5 years | 8.26 | | 20.45 |
| 10 years | 6.01 | | 56.94 |
Monthly variations
Annual variations
| 2026 | +30.80% | ||
| 2025 | -3.73% | ||
| 2024 | +16.29% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Stocks
- IBAB Stock
- Quotes Ion Beam Applications, SA
Select your edition
All financial news and data tailored to specific country editions
