|
Real-time
Euronext Bruxelles
10:58:51 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 15.24 EUR | +0.53% |
|
-2.43% | +17.96% |
| 10-01 | Iba and Telix Strengthen Ties Through Agreement to Distribute Artms?S Qis | CI |
| 09-29 | Ion Beam Applications Wins Contract for Proton Therapy Center in Italy | MT |
Stock exchange
Euronext Bruxelles
IBAB 15.24 €
+0.53%
123K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBAB | 15.24EUR | +0.53% | 123K € | ||
CBOE
| IBABb | 15.24EUR | +0.26% | 59.25K € | |
|
Boerse Muenchen
| IOB | 15.26EUR | +0.39% | 7.65K € | |
|
Deutsche Boerse AG
| IOB | 15.24EUR | -0.13% | 3.05K € | |
|
OTC Markets
| IOBCF | 18.00USD | +1.12% | 3.6K $ | |
|
Tradegate
| IOB | 15.28EUR | +0.39% | 809.84 € | |
|
London S.E.
| 0GZK | 15.15EUR | -1.50% | 0 € | |
|
CBOE
| 0GZK | 15.39EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IOB | 15.20EUR | +0.26% | 0 € |
Quotes 5-day view: Ion Beam Applications, SA
Real-time Euronext Bruxelles
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €15.52 | €15.68 | €15.42 | €15.16 | €15.24 |
| Volume | 14,240 | 7,133 | 14,932 | 14,670 | 8,083 |
| Change | -0.64% | +1.03% | -1.66% | -1.69% | +0.53% |
| Opening | €15.52 | €15.70 | €15.60 | €15.38 | €15.16 |
| High | €15.90 | €15.70 | €15.68 | €15.42 | €15.40 |
| Low | €15.26 | €15.52 | €15.30 | €15.16 | €15.10 |
Performance
| 1 day | +0.53% | ||
| 1 week | -2.43% | ||
| Current month | -2.81% | ||
| 1 month | -1.04% | ||
| 3 months | -10.88% | ||
| 6 months | +23.90% | ||
| Current year | +17.96% | ||
| 1 year | +37.30% | ||
| 3 years | +63.17% | ||
| 5 years | -18.33% | ||
| 10 years | -65.84% |
Volumes
marketsDaily volume
8,083
Estimated daily volume
8,536
Avg. Volume 20 sessions
14,207
Daily volume ratio
0.6
Avg. Volume 20 sessions
216,514.68
Avg. Volume 20 sessions USD
242,524.59
Record volume 1
1,750,808
Record volume 2
1,683,508
Record volume 3
1,201,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
440,978,749
Market Cap (USD)
496,318,232
Net sales (EUR)
620,200,000
Net sales (USD)
698,030,388
Number of employees
2,264
Sales / Employee (EUR)
273,940
Sales / Employee (USD)
308,317
Free-Float
60.41%
Free-Float capitalization (EUR)
277,324,775
Free-Float capitalization (USD)
312,126,928
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
15.48
Moving average 20 days
15.4
Moving average 50 days
15.76
Moving average 100 days
16.06
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
46.83
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -2.43% | +37.30% | +63.17% | 496M | |
| +1.10% | -2.70% | +21.39% | +32.58% | 242B | |
| +1.56% | -4.42% | +2.63% | +0.19% | 150B | |
| +2.20% | -3.16% | -10.68% | +38.46% | 138B | |
| +0.60% | -2.65% | -55.59% | -16.91% | 61.74B | |
| +2.04% | +0.12% | +13.54% | +20.40% | 49.08B | |
| -1.55% | -3.62% | -22.87% | -21.93% | 47.43B | |
| +0.79% | -3.62% | +19.24% | +53.02% | 47.3B | |
| +0.81% | -1.46% | -7.97% | +36.98% | 44.25B | |
| +0.92% | -2.93% | +31.23% | +61.64% | 41.78B | |
| Average | +0.95% | -2.53% | +2.82% | +26.76% | 82.31B | |
| Weighted average by Cap. | +1.23% | -2.98% | +2.58% | +22.97% |
Historical Quotes: Ion Beam Applications, SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
123170702.iIz3W0M5sGQWiYSuCGlPNmmnmQ3NkbFhQFaxEP_ezEI.pe-eCSZt3gl1xcbiYzo9VTzD41qSqPowBWXJVr6P_CzOvoY-IQvAPGT4vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:51 | 15.24 | 6 | 6,255 |
| 10:55:51 | 15.28 | 26 | 6,249 |
| 10:30:22 | 15.24 | 10 | 6,223 |
| 10:30:22 | 15.24 | 1 | 6,213 |
| 10:21:52 | 15.28 | 46 | 6,212 |
| 10:11:06 | 15.30 | 1 | 6,166 |
| 10:10:00 | 15.30 | 7 | 6,165 |
| 10:10:00 | 15.30 | 15 | 6,158 |
| 10:09:08 | 15.16 | 36 | 6,143 |
| 10:09:08 | 15.18 | 38 | 6,107 |
Price Extremes
| 1 week | 15.1 |  | 15.9 |
| 1 month | 15.02 | | 16.26 |
| Current year | 12.2 | | 17.76 |
| 1 year | 9.9 | | 17.76 |
| 3 years | 8.26 | | 17.76 |
| 5 years | 8.26 | | 19.28 |
| 10 years | 6.01 | | 56.94 |
Monthly variations
Annual variations
| 2026 | +17.34% | ||
| 2025 | -3.73% | ||
| 2024 | +16.29% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Stocks
- IBAB Stock
- Quotes Ion Beam Applications, SA
Select your edition
All financial news and data tailored to specific country editions
