|
Market Closed -
Euronext Bruxelles
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 15.36 EUR | -0.90% |
|
-4.24% | +18.89% |
Stock exchange
Euronext Bruxelles
IBAB 15.36 €
-0.90%
660K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBAB | 15.36EUR | -0.90% | 660K € | ||
CBOE
| IBABb | 15.38EUR | -1.28% | 532K € | |
|
OTC Markets
| IOBC.F | 18.58USD | -2.21% | 18.58K $ | |
|
Tradegate
| IOB | 15.36EUR | -0.90% | 12.12K € | |
|
London S.E.
| 0GZK | 15.38EUR | -1.28% | 4.31K € | |
|
Boerse Muenchen
| IOB | 15.40EUR | -0.65% | 77 € | |
|
Deutsche Boerse AG
| IOB | 15.36EUR | -1.29% | 0 € | |
|
CBOE
| 0GZK | 16.24EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IOB | 15.28EUR | -0.91% | 0 € |
Quotes 5-day view: Ion Beam Applications, SA
Real-time Euronext Bruxelles
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €15.90 | €15.68 | €15.70 | €15.50 | €15.36 |
| Volume | 24,441 | 18,190 | 17,690 | 14,586 | 42,999 |
| Change | -0.87% | -1.38% | +0.13% | -1.27% | -0.90% |
| Opening | €16.14 | €15.90 | €15.48 | €16.18 | €15.52 |
| High | €16.36 | €15.94 | €15.96 | €16.18 | €15.60 |
| Low | €15.90 | €15.68 | €15.40 | €15.50 | €15.22 |
Performance
| 1 day | -0.90% | ||
| 1 week | -4.24% | ||
| Current month | -2.78% | ||
| 1 month | -8.24% | ||
| 3 months | -1.16% | ||
| 6 months | -3.40% | ||
| Current year | +18.89% | ||
| 1 year | +28.00% | ||
| 3 years | +24.68% | ||
| 5 years | -6.46% | ||
| 10 years | -62.86% |
Volumes
marketsDaily volume
42,999
Estimated daily volume
42,999
Avg. Volume 20 sessions
15,462
Daily volume ratio
2.78
Avg. Volume 20 sessions
237,496.32
Avg. Volume 20 sessions USD
277,348.2
Record volume 1
1,750,808
Record volume 2
1,683,508
Record volume 3
1,201,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
451,079,411
Market Cap (USD)
526,592,822
Net sales (EUR)
620,200,000
Net sales (USD)
724,025,216
Number of employees
2,039
Sales / Employee (EUR)
304,169
Sales / Employee (USD)
355,088
Free-Float
60.92 %
Free-Float capitalization (EUR)
286,091,327
Free-Float capitalization (USD)
333,984,739
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
15.63
Moving average 20 days
15.97
Moving average 50 days
16.43
Moving average 100 days
15.56
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+1.32%
RSI 9 days
31.77
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -4.24% | +28.00% | +24.68% | 527M | |
| +0.27% | +6.97% | +30.08% | +18.23% | 232B | |
| +1.36% | +8.10% | +7.33% | -12.52% | 152B | |
| +1.16% | -3.98% | -19.38% | +32.14% | 132B | |
| +2.03% | -2.82% | -52.12% | -0.10% | 71.55B | |
| -0.04% | -1.98% | +10.63% | +17.63% | 51.78B | |
| +0.98% | +2.97% | -16.53% | -11.67% | 51.75B | |
| +1.73% | +7.05% | +35.72% | +33.77% | 44.14B | |
| +1.49% | -0.36% | +41.41% | +53.72% | 39.76B | |
| +1.03% | +1.53% | +2.28% | +8.48% | 33.45B | |
| Average | +0.95% | +1.16% | +6.74% | +16.44% | 80.91B | |
| Weighted average by Cap. | +1.01% | +3.00% | +5.94% | +13.36% |
Historical Quotes: Ion Beam Applications, SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afbb3c6cd3ea72c5094174eb62f30.nP6s41-H63qd3io-4Kzw93sMgM52sJMuPCUwOcSfqGQ.8pbWqxP10z_FmHwGpeeFwhNG9bYQhtp_dWdbaazW6h30k-WzEeW5EsuaHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 15.38 | 32 | 30,215 |
| 11:28:48 | 15.38 | 38 | 30,183 |
| 11:28:14 | 15.38 | 2 | 30,145 |
| 11:28:14 | 15.38 | 32 | 30,143 |
| 11:28:14 | 15.38 | 1 | 30,111 |
| 11:25:29 | 15.28 | 28 | 30,110 |
| 11:25:29 | 15.28 | 7 | 30,082 |
| 11:25:29 | 15.28 | 162 | 30,075 |
| 11:25:29 | 15.30 | 131 | 29,913 |
| 11:25:00 | 15.28 | 49 | 29,782 |
Course Extremes
| 1 week | 15.22 |  | 16.36 |
| 1 month | 15.22 | | 16.78 |
| Current year | 12.2 | | 17.76 |
| 1 year | 9.9 | | 17.76 |
| 3 years | 8.26 | | 17.76 |
| 5 years | 8.26 | | 20.45 |
| 10 years | 6.01 | | 56.94 |
Monthly variations
Annual variations
| 2026 | +18.89% | ||
| 2025 | -3.73% | ||
| 2024 | +16.29% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Stocks
- IBAB Stock
- Quotes Ion Beam Applications, SA
Select your edition
All financial news and data tailored to specific country editions
