|
Market Closed -
BURSA MALAYSIA
04:58:48 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 3.460 MYR | +1.47% |
|
-1.14% | +31.06% |
| 09-18 | IOI Properties Applies for REIT Listing on Malaysian Bourse | MT |
| 09-17 | IOI Properties Closes Acquisition of VKIMI (BVI) | MT |
Stock exchange
BURSA MALAYSIA
5249 3.460 RM
+1.47%
35.89M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5249 | 3.460MYR | +1.47% | 35.89M RM |
Quotes 5-day view: IOI Properties Group
Delayed Quote BURSA MALAYSIA
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | MYR 3.500 | MYR 3.490 | MYR 3.500 | MYR 3.410 | MYR 3.460 |
| Volume | 16,985,300 | 6,126,900 | 12,008,100 | 10,734,900 | 10,371,600 |
| Change | +0.57% | -0.29% | +0.29% | -2.57% | +1.47% |
| Opening | MYR 3.460 | MYR 3.500 | MYR 3.490 | MYR 3.500 | MYR 3.410 |
| High | MYR 3.610 | MYR 3.540 | MYR 3.580 | MYR 3.500 | MYR 3.520 |
| Low | MYR 3.320 | MYR 3.410 | MYR 3.430 | MYR 3.380 | MYR 3.410 |
Performance
| 1 day | +1.47% | ||
| 1 week | -1.14% | ||
| Current month | -14.57% | ||
| 1 month | -14.57% | ||
| 3 months | -12.18% | ||
| 6 months | -0.29% | ||
| Current year | +31.06% | ||
| 1 year | +65.55% | ||
| 3 years | +108.43% | ||
| 5 years | +185.95% | ||
| 10 years | +38.96% |
Volumes
marketsDaily volume
10,371,600
Estimated daily volume
10,371,600
Avg. Volume 20 sessions
6,843,729
Daily volume ratio
1.52
Avg. Volume 20 sessions MYR
23,679,302.34
Avg. Volume 20 sessions USD
5,812,297.87
Record volume 1
169,140,700
Record volume 2
72,756,100
Record volume 3
67,714,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
18,765,838,630
Market Cap (USD)
4,598,681,263
Net sales (MYR)
4,443,524,000
Net sales (USD)
1,088,912,196
Number of employees
3,015
Sales / Employee (MYR)
1,473,806
Sales / Employee (USD)
361,165
Free-Float
19.06%
Free-Float capitalization (MYR)
3,576,023,854
Free-Float capitalization (USD)
876,326,085
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.476
Moving average 20 days
3.696
Moving average 50 days
3.822
Moving average 100 days
3.966
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
23.48
RSI 14 days
28.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -1.14% | +65.55% | +108.43% | 4.6B | |
| -0.91% | -6.52% | +163.77% | +872.89% | 66.41B | |
| +0.56% | -1.09% | +16.48% | +29.47% | 39.85B | |
| -0.69% | -0.34% | -12.93% | +44.03% | 28.06B | |
| +0.33% | +4.95% | +2.55% | -2.05% | 27.68B | |
| +1.78% | -0.14% | +6.87% | +84.55% | 27.05B | |
| +1.48% | -0.71% | -8.56% | +34.29% | 24.8B | |
| -1.86% | -1.30% | +34.45% | +201.10% | 22.08B | |
| -1.41% | +0.13% | -27.59% | -61.59% | 21.22B | |
| +0.17% | +0.65% | +24.37% | +13.31% | 20.81B | |
| Average | +0.09% | +0.27% | +26.50% | +132.44% | 28.26B | |
| Weighted average by Cap. | -0.09% | +0.17% | +43.17% | +238.42% |
Historical Quotes: IOI Properties Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8c814a661bc8d693dd.UpVZHDlMz3LrsaHWFgp8CPLBduvcPKjLRlQiSDuzbu0.BK0bamsmtwbd1JWxUzgWX4ibH9PxBf6AKzgUOFjRCq4Y0GxKUSucR7vazg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:48 | 3.460 | 28,000 | 10,371,600 |
| 04:56:26 | 3.460 | 1,000 | 10,343,600 |
| 04:50:48 | 3.460 | 3,000 | 10,342,600 |
| 04:50:02 | 3.460 | 8,600 | 10,339,600 |
| 04:50:02 | 3.460 | 1,400 | 10,331,000 |
| 04:50:02 | 3.460 | 7,700 | 10,329,600 |
| 04:50:02 | 3.460 | 18,400 | 10,321,900 |
| 04:50:02 | 3.460 | 24,400 | 10,303,500 |
| 04:50:02 | 3.460 | 7,300 | 10,279,100 |
| 04:50:02 | 3.460 | 70,900 | 10,271,800 |
Price Extremes
| 1 week | 3.32 |  | 3.61 |
| 1 month | 3.32 | | 4.05 |
| Current year | 2.61 | | 4.62 |
| 1 year | 2.06 | | 4.62 |
| 3 years | 1.51 | | 4.62 |
| 5 years | 0.92 | | 4.62 |
| 10 years | 0.82 | | 4.62 |
Monthly variations
Annual variations
| 2026 | +31.06% | ||
| 2025 | +17.86% | ||
| 2024 | +28.00% | ||
| 2023 | +65.09% | ||
| 2022 | -3.64% | ||
| 2021 | -29.03% | ||
| 2020 | +25.00% | ||
| 2019 | -19.48% | ||
| 2018 | -16.76% | ||
| 2017 | -11.90% | ||
| 2016 | -6.67% | ||
| 2015 | -7.02% | ||
| 2014 | -23.17% |
- Stock Market
- Stocks
- 5249 Stock
- Quotes IOI Properties Group
Select your edition
All financial news and data tailored to specific country editions
