|
Delayed
BURSA MALAYSIA
04:29:36 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 4.020 MYR | 0.00% |
|
-0.25% | +52.27% |
| 06-05 | Global markets live: Broadcom, Nvidia, Boeing, Lululemon, Airbus… |  |
| 06-04 | IOI Properties to Replace Sime Darby in Malaysia's Benchmark Stock Index | DJ |
Stock exchange
BURSA MALAYSIA
5249 4.020 RM
0.00%
8.46M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5249 | 4.020MYR | 0.00% | 8.46M RM |
Quotes 5-day view: IOI Properties Group
Delayed Quote BURSA MALAYSIA
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | MYR 4.060 | MYR 3.990 | MYR 4.080 | MYR 4.020 | MYR 4.020 |
| Volume | 3,506,400 | 3,885,200 | 3,928,000 | 2,677,400 | 2,103,400 |
| Change | +0.74% | -1.72% | +2.26% | -1.47% | 0.00% |
| Opening | MYR 4.040 | MYR 4.020 | MYR 3.990 | MYR 4.080 | MYR 4.060 |
| High | MYR 4.060 | MYR 4.060 | MYR 4.090 | MYR 4.080 | MYR 4.060 |
| Low | MYR 3.960 | MYR 3.990 | MYR 3.960 | MYR 3.980 | MYR 3.970 |
Performance
| 1 week | -0.25% | ||
| Current month | +6.07% | ||
| 1 month | +4.42% | ||
| 3 months | -5.63% | ||
| 6 months | +12.61% | ||
| Current year | +52.27% | ||
| 1 year | +85.25% | ||
| 3 years | +181.12% | ||
| 5 years | +237.82% | ||
| 10 years | +64.75% |
Volumes
marketsDaily volume
2,103,400
Estimated daily volume
2,240,722
Avg. Volume 20 sessions
3,472,247
Daily volume ratio
0.65
Avg. Volume 20 sessions MYR
13,958,432.94
Avg. Volume 20 sessions USD
3,453,776.94
Record volume 1
169,140,700
Record volume 2
72,756,100
Record volume 3
67,714,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
22,134,704,405
Market Cap (USD)
5,455,256,785
Net sales (MYR)
3,062,220,000
Net sales (USD)
754,706,100
Number of employees
3,015
Sales / Employee (MYR)
1,015,662
Sales / Employee (USD)
250,317
Free-Float
19.25 %
Free-Float capitalization (MYR)
4,260,380,800
Free-Float capitalization (USD)
1,050,001,429
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.036
Moving average 20 days
3.896
Moving average 50 days
3.917
Moving average 100 days
3.939
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
58.2
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.25% | +85.25% | +181.12% | 5.46B | |
| +3.74% | +6.04% | +34.52% | +43.42% | 44.42B | |
| +3.16% | +3.28% | +11.45% | +14.42% | 31.07B | |
| +1.83% | -0.57% | +14.36% | +110.35% | 27.43B | |
| +0.36% | -0.89% | -25.14% | +63.91% | 26.52B | |
| +2.97% | +2.23% | -8.62% | +48.60% | 24.57B | |
| +0.26% | -0.91% | -34.54% | -62.43% | 20.68B | |
| +1.31% | -3.20% | +26.52% | +11.39% | 20.51B | |
| +1.36% | +4.97% | -1.39% | -9.53% | 19.49B | |
| +3.36% | -0.82% | +7.09% | +89.58% | 19.08B | |
| Average | +1.85% | -0.70% | +10.95% | +49.08% | 23.92B | |
| Weighted average by Cap. | +2.19% | -0.69% | +7.56% | +40.74% |
Historical Quotes: IOI Properties Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dacfed9cc4f2.y63pgbQMe-4wMfoaUeEeXHpZh79ww1EJs8meuEni-Jg.nMie5N9NEIkdaLJ8MqpOJDsetMs0iWMxyYf0iSSkrtqd7pPs03wrsVlUqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:36 | 4.020 | 10,600 | 2,103,400 |
| 04:29:36 | 4.020 | 100 | 2,092,800 |
| 04:29:36 | 4.020 | 100 | 2,092,700 |
| 04:29:36 | 4.020 | 100 | 2,092,600 |
| 04:29:36 | 4.020 | 200 | 2,092,500 |
| 04:29:36 | 4.020 | 200 | 2,092,300 |
| 04:29:36 | 4.020 | 1,000 | 2,092,100 |
| 04:29:36 | 4.020 | 100 | 2,091,100 |
| 04:29:36 | 4.020 | 900 | 2,091,000 |
| 04:29:36 | 4.020 | 200 | 2,090,100 |
Course Extremes
| 1 week | 3.96 |  | 4.09 |
| 1 month | 3.68 | | 4.09 |
| Current year | 2.61 | | 4.62 |
| 1 year | 2.03 | | 4.62 |
| 3 years | 1.39 | | 4.62 |
| 5 years | 0.92 | | 4.62 |
| 10 years | 0.82 | | 4.62 |
Monthly variations
Annual variations
| 2026 | +52.27% | ||
| 2025 | +17.86% | ||
| 2024 | +28.00% | ||
| 2023 | +65.09% | ||
| 2022 | -3.64% | ||
| 2021 | -29.03% | ||
| 2020 | +25.00% | ||
| 2019 | -19.48% | ||
| 2018 | -16.76% | ||
| 2017 | -11.90% | ||
| 2016 | -6.67% | ||
| 2015 | -7.02% | ||
| 2014 | -23.17% |
- Stock Market
- Stocks
- 5249 Stock
- Quotes IOI Properties Group
Select your edition
All financial news and data tailored to specific country editions
