Quotes IOI Properties Group

Stocks

5249

MYL5249OO007

Real Estate Development & Operations

Delayed BURSA MALAYSIA Other stock markets 22:28:36 2026-06-17 EDT			5-day change	1st Jan Change
4.180 ^MYR	0.00%		+3.19%	+59.09%

06-05	Global markets live: Broadcom, Nvidia, Boeing, Lululemon, Airbus…
06-04	IOI Properties to Replace Sime Darby in Malaysia's Benchmark Stock Index	DJ

Quotes 5-day view: IOI Properties Group

Delayed Quote BURSA MALAYSIA

IOI Properties Group(5249) : Historical Chart (5-day)

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-17
Last	4.070 RM	4.100 RM	4.180 RM	4.180 RM	4.180 RM
Volume	8,950,900	2,754,600	6,154,300	6,996,600	374,700
Change	-2.40%	+0.74%	+1.95%	0.00%	0.00%
Opening	4.150 RM	4.070 RM	4.100 RM	4.240 RM	4.160 RM
High	4.150 RM	4.110 RM	4.230 RM	4.280 RM	4.230 RM
Low	4.020 RM	4.030 RM	4.070 RM	4.120 RM	4.160 RM

Performance

1 day	+0.48%
1 week	+3.19%
1 month	-2.33%
3 months	+21.74%
6 months	+62.16%
Current year	+59.09%
1 year	+117.62%
3 years	+292.52%
5 years	+228.12%
10 years	+79.49%

Volumes

markets

Daily volume

374,700

Estimated daily volume

1,975,354

Avg. Volume 20 sessions

6,572,558

Daily volume ratio

0.3

Avg. Volume 20 sessions MYR

27,473,292.44

Avg. Volume 20 sessions USD

6,725,407.04

Record volume 1

169,140,700

Record volume 2

72,756,100

Record volume 3

67,714,800

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

23,012,293,523

Market Cap (USD)

5,656,905,979

Net sales (MYR)

3,062,220,000

Net sales (USD)

752,758,112

Number of employees

3,015

Sales / Employee (MYR)

1,015,662

Sales / Employee (USD)

249,671

Free-Float

19.93 %

Free-Float capitalization (MYR)

4,586,058,172

Free-Float capitalization (USD)

1,127,349,600

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

4.14

Moving average 20 days

4.238

Moving average 50 days

4.023

Moving average 100 days

3.675

Price spread / (MMA5)

-0.96%

Price spread / (MMA20)

+1.40%

Price spread / (MMA50)

-3.75%

Price spread / (MMA100)

-12.09%

STIM

RSI 9 days

49.31

RSI 14 days

51.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IOI PROPERTIES GROUP	0.00%	+3.19%	+117.62%	+292.52%	5.66B
SUN HUNG KAI PROPERTIES LIMITED	-2.53%	-2.95%	+31.14%	+8.97%	43.25B
CHINA RESOURCES LAND LIMITED	-3.52%	-9.11%	+23.46%	-2.42%	31.99B
MITSUBISHI ESTATE CO., LTD.	-0.96%	-0.05%	+49.54%	+136.43%	31.47B
EMAAR PROPERTIES	+8.72%	+15.01%	+1.35%	+93.02%	29.6B
MITSUI FUDOSAN CO., LTD.	-1.48%	-2.70%	+8.17%	+57.97%	25.91B
ALPHA DHABI HOLDING	+8.26%	+11.22%	-28.68%	-54.78%	22.19B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-5.23%	-8.77%	+5.09%	-19.67%	21.36B
CK ASSET HOLDINGS LIMITED	-2.11%	-2.02%	+32.80%	-0.51%	20.73B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.51%	+2.16%	+19.35%	+92.76%	20.45B
Average	+0.42%	+2.08%	+25.98%	+60.43%	25.26B
Weighted average by Cap.	+0.25%	+1.90%	+20.27%	+42.61%

See all sector performances

Historical Quotes: IOI Properties Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

418560c44859347ceb21892d.1_997hFccaMaHa3G-tTXLu2qxNixlT1ygx-U4WdZiIs.u8g_w2Q9SepNft30rqKZY4Dfl72G8GwnsmvBglEw2PH6vSi0SDISlW9O-A

Date	Price	Volume	Total
22:28:36	4.180	700	374,700
22:25:45	4.190	1,000	374,000
22:25:45	4.190	300	373,000
22:25:45	4.190	3,200	372,700
22:25:45	4.190	2,500	369,500
22:25:45	4.190	600	367,000
22:25:45	4.190	100	366,400
22:25:45	4.190	200	366,300
22:25:45	4.190	200	366,100
22:25:45	4.190	1,200	365,900